English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.63
Open
4.43000000
Low
4.29500000
High
4.65000000
Vol
478,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.56
9.3800
61.53
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
745.6900
4,884.27
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
3.4600
22.64
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
124.2900
811.37
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,969.1600
19,299.54
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
795.2400
5,089.54
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
60.9600
384.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
30.5600
191.58
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
16.0700
100.12
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
815.5800
5,056.60
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
13.8400
85.30
6.16
1.0100
6.22
6.15
415.4500
2,555.02
6.15
1.4200
8.73
6.14
8.4600
51.98
6.14
2.2000
13.51
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
8.1500
49.96
6.12
22.5100
137.83
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
10.8100
66.05
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
157.9400
963.43
6.09
1.0100
6.15
6.08
8.4600
51.46
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
8.4600
51.20
6.05
79.6500
481.88
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
331.0700
1,996.35
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4,037.0100
24,222.06
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
8.4600
50.68
5.99
38.3100
229.48
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
8.4600
50.18
5.93
5.5200
32.73
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
74.7500
441.03
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
8.4600
49.68
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.85
12,221.2100
71,457.41
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
225.1300
1,305.75
5.80
5.5300
32.07
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
8.4600
48.93
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
2,702.6200
15,540.07
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
7.2900
41.60
5.70
1.0100
5.76
5.70
209.5900
1,194.66
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
5.5300
31.37
5.67
8.8100
49.95
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
417.2100
2,361.41
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
28.1700
158.88
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
49.4600
277.52
5.60
412.0400
2,307.42
5.60
135.8700
760.74
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
8.4600
47.23
5.57
1.0100
5.63
5.57
11.9000
66.25
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,008.4000
5,596.62
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
101.5200
561.51
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
8.4600
46.76
5.52
2.2500
12.42
5.52
5.5300
30.52
5.51
1.9200
10.58
5.50
1,235.0600
6,792.83
5.49
4.8200
26.48
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
286.4800
1,561.32
5.45
1.0300
5.61
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.36
1.0100
5.42
5.36
63.8900
342.51
5.35
3.8700
20.71
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
118.1900
631.13
5.33
8.4000
44.77
5.33
20.3800
108.54
5.33
45.7000
243.35
5.32
1.0100
5.37
5.31
2,645.9300
14,057.83
5.30
1.0100
5.35
5.30
91.8200
486.65
5.30
120.6700
639.43
5.30
4.8200
25.53
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
874.3300
4,598.98
5.25
1.6100
8.46
5.25
10.4000
54.60
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
338.5600
1,771.01
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
281.9100
1,471.57
5.21
8.4000
43.76
5.20
2,413.6000
12,550.72
5.19
99.3100
515.42
5.19
136.8800
710.27
5.18
291.8900
1,511.99
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
6.2200
32.10
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
31.7600
163.56
5.14
7.2200
37.10
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
1.6500
8.45
5.12
292.3600
1,495.42
5.11
1.6000
8.17
5.10
123.7400
631.07
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
409.4000
2,079.75
5.07
25.0700
127.21
5.06
7.8400
39.64
5.05
10.7100
54.09
5.05
22.8800
115.43
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
1.2900
6.50
5.04
6.2200
31.33
5.03
27.2000
136.82
5.03
596.6400
2,998.12
5.02
3.2900
16.50
5.00
3,002.9500
15,014.75
5.00
44.2000
220.96
4.99
440.3600
2,197.40
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
1.2900
6.42
4.98
6.2200
30.95
4.96
1.0100
5.01
4.95
30.3000
149.99
4.94
3,525.9000
17,417.95
4.93
222.8000
1,098.40
4.93
25.8300
127.21
4.92
1.6000
7.88
4.92
698.6000
3,438.51
4.92
10.0600
49.51
4.92
1.2900
6.35
4.92
6.2200
30.58
4.92
1.1400
5.60
4.91
49.5700
243.39
4.90
235.6400
1,154.64
4.89
22.7700
111.37
4.89
8.7700
42.89
4.88
1.7600
8.59
4.87
113.9500
555.28
4.87
489.4100
2,383.43
4.86
33.9300
165.00
4.86
3.3400
16.24
4.86
193.5800
940.80
4.86
6.2200
30.22
4.85
5.3300
25.87
4.85
27.3100
132.51
4.85
2.1800
10.58
4.85
7.0000
33.95
4.85
1.0900
5.29
4.83
33.4700
161.56
4.82
23.5700
113.65
4.81
1.3000
6.25
4.80
3.3000
15.85
4.80
4.9000
23.53
4.80
722.8600
3,469.73
4.80
21.8500
104.86
4.78
26.6100
127.22
4.77
9.9500
47.46
4.77
1.1700
5.58
4.77
19.1400
91.26
4.76
1.4100
6.71
4.75
114.9900
546.66
4.75
1.3000
6.18
4.75
1.7900
8.50
4.75
7.0000
33.25
4.75
19.7400
93.75
4.75
18.1600
86.19
4.74
199.2800
945.38
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
70.0000
331.80
4.74
25.2500
119.63
4.73
310.1900
1,466.89
4.73
17.1500
81.03
4.72
84.0200
396.57
4.72
261.3200
1,233.17
4.71
1.8800
8.86
4.71
27.0100
127.22
4.71
938.9500
4,419.64
4.70
16.1700
76.05
4.70
68.9000
323.83
4.70
1.3000
6.11
4.69
6.2200
29.15
4.69
63.9500
299.61
4.68
1.6200
7.59
4.68
90.3200
422.88
4.68
15.1600
70.96
4.68
3.2200
15.07
4.68
63.9500
299.22
4.68
1.6200
7.58
4.68
387.7300
1,813.03
4.67
1.6200
7.57
4.67
63.9500
298.84
4.67
1.6200
7.57
4.67
1.6200
7.57
4.67
323.7800
1,511.41
4.67
568.6900
2,654.08
4.67
1.6200
7.56
4.66
348.5300
1,625.54
4.66
90.3200
421.07
4.66
399.5900
1,862.49
4.66
376.9000
1,756.35
4.66
413.7400
1,927.61
4.66
90.3200
420.71
4.66
399.5900
1,860.89
4.66
348.5300
1,622.76
4.66
1,763.3300
8,208.30
4.65
1.6200
7.54
4.65
399.5900
1,859.29
4.65
412.4800
1,918.86
4.65
399.5900
1,858.49
4.65
100.4700
467.19
4.65
677.4200
3,149.33
4.65
787.3200
3,659.46
4.65
230.2500
1,069.97
4.65
401.2100
1,864.02
4.65
88.7000
412.01
4.64
723.3700
3,359.33
4.64
46.3800
215.34
4.64
474.4500
2,202.40
4.64
90.2000
418.62
4.64
723.3700
3,356.44
4.64
88.7000
411.48
4.64
402.8400
1,868.37
4.64
47.9900
222.53
4.64
788.9400
3,657.53
4.64
283.4900
1,313.98
4.63
402.8300
1,866.71
4.63
232.1900
1,075.74
4.63
838.8200
3,885.41
4.63
263.2000
1,218.88
4.63
492.0100
2,278.01
4.63
200.9200
930.06
4.63
42.8100
198.12
4.63
19.9200
92.17
4.63
26.3800
122.03
4.63
4.63
24.7500
114.47
4.62
150.3300
695.13
4.62
420.3800
1,943.42
4.62
239.1200
1,105.21
4.62
530.8000
2,452.83
4.62
551.3500
2,547.24
4.62
402.8500
1,860.76
4.62
186.7600
862.46
4.62
468.0300
2,160.89
4.62
499.3000
2,304.77
4.62
402.8500
1,859.15
4.61
113.2000
522.30
4.61
1,063.2200
4,904.63
4.61
348.5400
1,607.47
4.61
424.4900
1,957.32
4.61
335.2200
1,545.36
4.61
438.3300
2,020.26
4.61
484.6300
2,233.18
4.61
610.2500
2,811.42
4.61
115.9800
534.20
4.61
401.2200
1,847.62
4.60
410.8600
1,891.60
4.60
538.3100
2,477.84
4.60
176.7900
813.59
4.60
466.6800
2,147.19
4.60
532.4500
2,449.27
4.60
84.8800
390.36
4.60
98.1500
451.29
4.60
401.2300
1,844.45
4.60
768.9800
3,534.23
4.60
90.3200
415.02
4.59
156.6300
719.56
4.59
401.2100
1,842.76
4.59
410.8600
1,886.67
4.59
465.6800
2,137.94
4.59
188.9600
867.33
4.59
465.1600
2,134.62
4.59
1,163.9700
5,340.29
4.59
3.1400
14.40
4.59
63.9500
293.27
4.59
1.6300
7.47
4.58
322.1600
1,476.78
4.58
1,349.6100
6,185.26
4.58
510.3800
2,338.05
4.58
497.6700
2,279.33
4.58
221.2600
1,013.15
4.58
1.6300
7.46
4.58
48.0300
219.79
4.58
1.6300
7.46
4.57
6.2200
28.45
4.57
27.5300
125.89
4.57
349.9800
1,600.11
4.57
1.6300
7.45
4.57
164.9300
753.73
4.57
166.6000
761.20
4.57
1.6300
7.44
4.57
1.5100
6.89
4.57
25.5700
116.73
4.56
1.6300
7.44
4.56
189.7400
865.59
4.56
1.6000
7.29
4.56
165.3300
753.57
4.54
931.8200
4,234.19
4.54
23.8000
108.10
4.53
6.6200
29.99
4.52
6.2200
28.11
4.52
44.4100
200.64
4.52
258.2900
1,166.44
4.51
48.5100
218.54
4.50
4.4600
20.08
4.50
72.5000
326.25
4.50
1.6000
7.20
4.48
2.2400
10.04
4.48
2.2400
10.04
4.48
1.1200
5.02
4.46
44.8000
199.99
4.46
5.2500
23.42
4.46
1,123.3200
5,010.01
4.46
90.8200
404.60
4.44
30.2600
134.29
4.44
36.0000
159.66
4.43
79.0200
349.98
4.42
14.9200
65.96
4.41
1.2000
5.29
4.41
14.9700
65.99
4.40
70.0000
308.00
4.39
21.9900
96.56
4.39
1.2000
5.27
4.39
16.2400
71.26
4.38
85.0700
372.61
4.38
1.2000
5.25
4.38
2.7500
12.04
4.37
29.0900
127.21
4.37
1.3400
5.86
4.37
86.2100
376.74
4.37
1.2100
5.29
4.35
19.5700
85.13
4.35
15.1800
65.99
4.33
1,154.7300
4,999.98
4.32
22.9100
98.99
4.32
1.6000
6.91
4.31
29.5300
127.22
4.30
1,475.3000
6,343.79
4.29
380.1700
1,630.55
4.28
21.3300
91.29
4.28
2.3300
9.97
4.28
3.0200
12.91
4.27
7.6900
32.87
4.27
1.3700
5.85
4.27
5.8400
24.94
4.26
12.8900
54.96
4.26
1.6000
6.81
4.25
1.1800
5.02
4.25
2,432.0400
10,336.17
4.25
29.9700
127.22
4.23
13.0100
54.99
4.20
237.4700
997.37
4.20
13.0900
54.96
4.20
1.6000
6.71
4.18
3.5200
14.72
4.18
30.4200
127.22
4.18
5.9800
25.00
4.17
13.1700
54.96
4.17
21.8900
91.33
4.17
1.2000
5.00
4.16
429.6900
1,788.80
4.16
11.8600
49.34
4.16
5.2800
21.96
4.15
95.3300
395.62
4.14
17.6700
73.10
4.14
1.6000
6.62
4.13
13.3100
54.97
4.12
55.1500
227.22
4.11
23.2000
95.35
4.10
289.1900
1,185.68
4.10
14.6500
60.05
4.09
255.4000
1,043.56
4.09
1,889.5000
7,718.61
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.06
31.3400
127.21
4.05
250.8900
1,016.10
4.05
4.2800
17.33
4.05
4.6900
18.98
4.04
13.6100
54.98
4.01
1.6000
6.42
4.01
6.2300
24.98
4.01
1,025.7800
4,111.33
4.01
13.7200
54.98
4.00
3,757.4700
15,029.88
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
42.5100
169.27
3.98
14.2000
56.52
3.98
13.8200
54.99
3.98
10.6400
42.30
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
10.0000
39.50
3.95
19.5000
76.99
3.94
2.2500
8.87
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
26.0200
102.00
3.92
76.5500
300.00
3.91
2.5500
9.97
3.90
7.1300
27.81
3.90
11,293.2200
44,043.56
3.89
1.6000
6.23
3.89
162.6800
632.83
3.89
12.8600
50.00
3.87
2.1900
8.48
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
78.5500
299.98
3.81
247.9200
944.58
3.81
3.1200
11.87
3.80
1,973.4600
7,499.15
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
8.6600
32.48
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
3,038.0800
11,240.90
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
82.4700
302.66
3.66
38.8300
142.12
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.64
41.2000
149.97
3.63
115.7500
420.29
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
8.8800
31.98
3.60
374.7300
1,349.03
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
61.8500
218.33
3.53
1.6000
5.64
3.53
28.3500
99.99
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.50
1,855.0800
6,492.78
3.50
2.4300
8.50
3.47
1.6000
5.55
3.44
145.1800
500.00
3.44
1,587.5100
5,461.03
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
91.2600
303.99
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
11.1400
36.77
3.30
1,065.2300
3,515.26
3.25
179.2300
582.50
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
450.0000
1,440.00
3.20
31.2800
99.97
3.18
12.0000
38.16
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
257.1100
809.90
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,882.7200
5,836.43
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
347.3100
1,042.28
3.00
2,818.5500
8,455.65
2.99
3.0100
9.00
2.95
50.0000
147.50
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,058.1700
3,068.69
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.69
141.0600
378.89
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
349.0600
872.65
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
300.0000
690.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.21
315.8300
697.98
2.20
446.5900
982.50
2.18
100.0000
218.30
2.18
744.7900
1,623.64
2.17
3.0000
6.52
2.16
293.1400
633.18
2.15
3,887.4300
8,357.97
2.14
934.5700
1,999.98
2.12
18.8800
40.03
2.10
60.0100
126.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,161.4900
32,322.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.6210
13.3200
05:42:05
4.6210
1.6300
05:42:05
4.6210
24.7500
05:42:05
4.6210
45.9900
05:42:05
4.6220
24.7500
05:42:05
4.6220
13.7700
05:42:05
4.6220
1.6300
05:42:05
4.6220
72.6900
05:42:05
4.6220
174.2700
05:42:05
4.6220
1.6300
05:42:05
4.6220
76.9300
05:42:35
4.6210
1.6300
05:42:35
4.6220
2.1700
05:42:50
4.6220
16.0100
05:43:09
4.6210
2.3800
05:43:20
4.6230
20.7700
05:43:23
4.6180
1.6300
05:43:46
4.6180
5.2100
05:43:46
4.6180
13.1400
05:43:46
4.6180
2.1700
05:43:53
4.6190
1.7400
05:44:27
4.6180
1.9500
05:44:57
4.6220
2.3900
05:45:29
4.6200
1.6300
05:46:00
4.6200
0.1000
05:46:00
4.6200
15.5000
05:46:01
4.6200
5.1500
05:46:01
4.6210
15.7000
05:46:13
4.6210
5.6200
05:46:13
4.6220
1.6300
05:46:19
4.6220
23.9700
05:46:19
4.6200
2.1600
05:46:30
4.6220
1.6300
05:46:52
4.6220
2.1600
05:47:02
4.6220
1.9400
05:48:03
4.6230
99.1400
05:48:19
4.6230
220.0000
05:48:19
4.6230
110.0000
05:48:19
4.6230
112.4900
05:48:19
4.6230
263.3200
05:48:19
4.6250
1.9500
05:48:33
4.6230
1.6300
05:48:53
4.6230
1.6300
05:48:53
4.6250
24.7500
05:49:02
4.6240
24.7500
05:49:02
4.6240
23.3400
05:49:02
4.6240
1.6300
05:49:02
4.6230
24.7500
05:49:02
4.6230
12.3400
05:49:02
4.6230
1.6300
05:49:02
4.6230
1.6300
05:49:02
4.6220
1.6300
05:49:02
4.6220
24.7500
05:49:02
4.6220
18.6700
05:49:02
4.6220
70.1400
05:49:02
4.6240
1.7300
05:49:03
4.6230
2.1000
05:49:25
4.6230
1.9400
05:49:34
4.6220
1.6300
05:49:35
4.6220
4.6000
05:49:35
4.6210
1.6300
05:49:35
4.6210
1.6300
05:49:35
4.6210
108.6000
05:49:35
4.6190
1.6300
05:49:44
4.6190
1.6300
05:49:44
4.6190
1.7300
05:50:06
4.6210
1.7300
05:50:36
4.6230
18.6800
05:50:58
4.6250
19.8800
05:51:08
4.6250
6.7200
05:51:08
4.6260
1.6300
05:51:08
4.6260
0.7500
05:51:08
4.6240
24.7500
05:51:27
4.6250
24.7500
05:51:27
4.6250
23.3600
05:51:27
4.6230
1.6300
05:51:39
4.6220
0.3100
05:51:39
4.6260
24.7500
05:51:44
4.6260
20.7900
05:51:44
4.6260
1.6300
05:51:44
4.6270
6.8700
05:51:44
4.6280
24.7500
05:51:45
4.6280
1.4000
05:51:45
4.6270
41.7500
05:51:59
4.6270
14.2800
05:51:59
4.6270
10.4700
05:52:00
4.6280
0.1200
05:52:00
4.6270
9.0000
05:52:00
4.6270
13.8500
05:52:01
4.6250
1.1500
05:52:13
4.6220
15.0100
05:52:59
4.6240
1.6300
05:53:11
4.6250
1.9400
05:53:42
4.6240
12.3800
05:53:58
4.6240
1.6300
05:53:58
4.6240
1.2300
05:53:58
4.6230
12.2800
05:53:58
4.6230
1.6300
05:53:58
4.6230
8.9500
05:53:58
4.6250
2.1000
05:53:59