English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0022
Open
0.00219100
Low
0.00210700
High
0.00224500
Vol
110,186,524
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
561.5000
5.20
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
56,434.7000
519.20
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,007,317.0000
8,260.00
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,233,058.8000
73,864.47
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
5,000.0000
38.00
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
20,058.6000
126.17
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,596.0000
10.00
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
405,000.0000
2,479.82
0.01
1,249,294.1000
7,620.69
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
858.9000
5.20
0.01
2,934.1000
17.74
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,125,689.9000
12,754.14
0.01
2,442.6000
14.63
0.01
28,539.8000
168.61
0.01
33,256.2000
196.21
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
224,697.0000
1,303.24
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
2,513.6000
14.35
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
3,110.9000
17.46
0.01
11,306.1000
63.31
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
165,637.8000
907.70
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
5,763.2000
31.41
0.01
7,455.1000
40.54
0.01
2,707.1000
14.63
0.01
15,019.1000
81.10
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
6,351.1000
33.66
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,041,447.9000
10,615.53
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,007.3000
10.34
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
16,199.6000
82.62
0.01
1,075.6000
5.48
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
200,000.0000
1,002.40
0.01
88,083.0000
440.42
0.00
47,181.4000
235.86
0.00
7,733.3000
38.65
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
5,466.5000
27.02
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,000,000.0000
9,800.00
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
18,615.4000
90.66
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
5,571.2000
26.80
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
31,639.5000
151.87
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
545,170.1000
2,578.65
0.00
2,375.5000
11.16
0.00
1,076.4000
5.04
0.00
2,261.8000
10.52
0.00
8,260.8000
38.00
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
146,402.4000
664.37
0.00
31,999.6000
145.18
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
384,280.9000
1,729.26
0.00
10,311.0000
46.38
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
2,046.2000
9.09
0.00
1,435.7000
6.37
0.00
6,999.0000
31.03
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
41,848.5000
184.13
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
2,758.8000
12.00
0.00
1,435.7000
6.23
0.00
5,117.8000
22.20
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
37,195.5000
159.98
0.00
522,660.5000
2,247.44
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
241,935.7000
1,016.13
0.00
3,514.2000
14.69
0.00
1,200.0000
5.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,250.0000
5.16
0.00
1,435.7000
5.92
0.00
12,230.0000
50.14
0.00
1,435.7000
5.86
0.00
1,298.6000
5.28
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
1,435.7000
5.77
0.00
514,070.4000
2,056.28
0.00
1,435.7000
5.71
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
1,435.7000
5.66
0.00
18,309.3000
72.03
0.00
1,435.7000
5.63
0.00
37,141.0000
144.85
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
1,435.7000
5.51
0.00
1,310.0000
5.01
0.00
2,770.7000
10.58
0.00
397,918.2000
1,512.09
0.00
1,435.7000
5.43
0.00
4,241.1000
16.01
0.00
1,435.7000
5.40
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
73,240.8000
270.99
0.00
1,476.0000
5.46
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
1,435.7000
5.23
0.00
5,520.2000
20.03
0.00
1,435.7000
5.20
0.00
206,511.7000
743.44
0.00
1,400.9000
5.03
0.00
3,111.6000
11.14
0.00
1,410.0000
5.04
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
102,546.9000
364.04
0.00
23,211.6000
82.35
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
4,424.1000
15.62
0.00
1,435.7000
5.05
0.00
13,890.0000
48.63
0.00
358,358.5000
1,254.25
0.00
6,666.0000
22.98
0.00
11,809.9000
40.69
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
6,484.3000
22.05
0.00
6,295.9000
21.24
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,138.7000
7.17
0.00
1,522.8000
5.10
0.00
400,958.5000
1,336.39
0.00
133,851.2000
441.71
0.00
1,522.0000
5.00
0.00
1,765.9000
5.79
0.00
53,896.9000
175.97
0.00
70,388.2000
229.61
0.00
119,705.3000
390.00
0.00
98,587.2000
321.00
0.00
2,461.5000
8.00
0.00
16,928.2000
55.00
0.00
3,694.5000
12.00
0.00
18,478.5000
60.00
0.00
74,313.9000
241.00
0.00
6,394.7000
20.72
0.00
57,460.6000
186.00
0.00
44,877.7000
145.00
0.00
13,776.6000
44.50
0.00
52,696.8000
170.00
0.00
93,138.7000
300.00
0.00
93,283.5000
300.00
0.00
93,457.9000
300.00
0.00
1,879.6000
6.03
0.00
40,821.8000
130.63
0.00
57,455.0000
183.74
0.00
900,751.9000
2,854.48
0.00
38,407.4000
120.98
0.00
36,240.0000
114.12
0.00
2,226.0000
7.01
0.00
9,285.7000
28.99
0.00
4,872.3000
15.10
0.00
2,282.6000
7.07
0.00
2,719.2000
8.41
0.00
47,049.1000
143.50
0.00
137,977.7000
418.07
0.00
3,029.0000
9.15
0.00
185,549.3000
556.65
0.00
1,672.0000
5.00
0.00
147,627.3000
439.19
0.00
42,030.9000
125.00
0.00
117,726.2000
350.00
0.00
41,049.7000
122.00
0.00
82,463.8000
245.00
0.00
134,680.1000
400.00
0.00
117,884.8000
350.00
0.00
84,231.8000
250.00
0.00
5,043.5000
14.96
0.00
3,161.3000
9.28
0.00
19,000.0000
55.69
0.00
4,967.6000
14.53
0.00
1,800.0000
5.22
0.00
6,198.3000
17.71
0.00
2,097.9000
5.98
0.00
10,101.0000
28.51
0.00
345,245.5000
966.69
0.00
2,068.6000
5.79
0.00
2,059.1000
5.75
0.00
9,276.6000
25.63
0.00
22,883.8000
63.14
0.00
3,661.6000
10.00
0.00
2,134.0000
5.79
0.00
122,873.8000
331.76
0.00
2,442.6000
6.57
0.00
89,705.2000
240.23
0.00
44,599.0000
118.19
0.00
6,827.4000
18.09
0.00
41,819.7000
110.65
0.00
2,195.2000
5.78
0.00
74,301.3000
195.41
0.00
2,020.6000
5.30
0.00
38,124.8000
99.89
0.00
38,124.8000
99.51
0.00
4,400,062.3000
11,440.16
0.00
89,331.2000
232.08
0.00
47,003.9000
122.07
0.00
84,126.2000
218.31
0.00
2,044.0000
5.30
0.00
2,067.1000
5.30
0.00
67,015.1000
171.63
0.00
74,478.3000
189.92
0.00
2,091.6000
5.30
0.00
2,305.3000
5.78
0.00
2,115.0000
5.30
0.00
432,067.2000
1,080.17
0.00
44,598.2000
111.05
0.00
2,138.9000
5.30
0.00
2,162.4000
5.30
0.00
40,769.9000
99.27
0.00
2,186.5000
5.30
0.00
7,403.7000
17.94
0.00
2,877.1000
6.93
0.00
415,209.3000
998.99
0.00
4,095.7000
9.83
0.00
2,211.1000
5.30
0.00
2,234.5000
5.30
0.00
2,259.2000
5.30
0.00
50,212.8000
117.50
0.00
27,114.1000
63.31
0.00
13,496.4000
31.50
0.00
94,647.1000
220.81
0.00
107,640.4000
250.59
0.00
2,283.5000
5.30
0.00
504,486.5000
1,162.84
0.00
638,212.6000
1,470.44
0.00
2,097,493.4000
4,830.53
0.00
3,956.0000
9.10
0.00
2,307.4000
5.30
0.00
726,486.0000
1,668.01
0.00
2,417,907.0000
5,546.68
0.00
2,092,365.9000
4,785.24
0.00
111,626.0000
255.18
0.00
41,079.6000
93.87
0.00
828,324.5000
1,891.89
0.00
444,227.8000
1,014.17
0.00
94,208.0000
214.98
0.00
102,280.8000
233.20
0.00
69,711.6000
158.80
0.00
648,280.1000
1,476.13
0.00
29,695.9000
67.59
0.00
1,275,628.0000
2,902.05
0.00
34,297.9000
77.99
0.00
2,331.8000
5.30
0.00
224,471.4000
510.00
0.00
11,170,584.8000
25,368.40
0.00
3,442,251.1000
7,813.91
0.00
4,067,105.7000
9,228.26
0.00
34,297.9000
77.79
0.00
125,397.5000
284.15
0.00
4,602.0000
10.42
0.00
38,235.6000
86.53
0.00
37,278.3000
84.32
0.00
185,311.4000
418.99
0.00
4,599.9000
10.39
0.00
4,520.7000
10.20
0.00
68,406.7000
154.19
0.00
7,355.6000
16.55
0.00
71,377.2000
160.53
0.00
29,695.9000
66.67
0.00
2,386.4000
5.35
0.00
199,229.8000
446.27
0.00
29,695.9000
66.49
0.00
38,837.6000
86.80
0.00
4,005.6000
8.95
0.00
35,815.9000
79.98
0.00
189,140.4000
422.16
0.00
31,338.8000
69.92
0.00
31,525.3000
70.30
0.00
3,126.5000
6.97
0.00
0.00
160,973.6000
358.65
0.00
31,611.3000
70.40
0.00
153,736.0000
342.22
0.00
399,556.3000
889.01
0.00
54,512.5000
121.24
0.00
253,953.9000
564.54
0.00
34,477.7000
76.61
0.00
34,877.0000
77.46
0.00
169,361.8000
375.98
0.00
210,753.8000
467.66
0.00
3,968.2000
8.80
0.00
221,838.1000
491.82
0.00
5,087.9000
11.27
0.00
34,392.4000
76.18
0.00
57,461.4000
127.22
0.00
2,996.8000
6.63
0.00
3,679.9000
8.14
0.00
449,190.1000
993.16
0.00
132,099.7000
291.94
0.00
119,159.0000
263.22
0.00
100,205.3000
221.25
0.00
82,356.6000
181.76
0.00
3,221.4000
7.11
0.00
56,353.6000
124.26
0.00
114,056.0000
251.38
0.00
81,850.2000
180.32
0.00
10,745.4000
23.65
0.00
1,123,859.8000
2,472.49
0.00
29,695.9000
65.30
0.00
63,355.3000
139.13
0.00
51,750.0000
113.38
0.00
3,964,688.8000
8,674.74
0.00
3,283,829.1000
7,181.73
0.00
10,815,579.1000
23,642.86
0.00
29,695.9000
64.83
0.00
104,945.1000
228.26
0.00
5,764.0000
12.53
0.00
2,305.3000
5.00
0.00
17,009.1000
36.84
0.00
5,764.0000
12.47
0.00
5,764.0000
12.40
0.00
8,739.3000
18.75
0.00
5,764.0000
12.33
0.00
2,360.8000
5.00
0.00
14,922.0000
31.50
0.00
63,660.1000
133.69
0.00
34,101.0000
71.37
0.00
5,000.0000
10.30
0.00
220,980.4000
453.01
0.00
2,449.8000
5.00
0.00
2,461.9000
5.02
0.00
2,480.2000
5.00
0.00
34,017.6000
68.04
0.00
4,862.1000
9.70
0.00
3,029.0000
6.02
0.00
6,112.1000
11.90
0.00
3,112.9000
5.98
0.00
25,263.1000
48.00
0.00
2,659.6000
5.00
0.00
5,165.0000
9.70
0.00
2,800.0000
5.18
0.00
2,777.7000
5.03
0.00
20,029.9000
36.05
0.00
5,681.8000
10.00
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
58,823.5000
100.00
0.00
3,558.7000
6.00
0.00
5,907.4000
9.70
0.00
12,315.3000
20.00
0.00
150,180.2000
233.53
0.00
3,225.9000
5.00
0.00
6,339.8000
9.70
0.00
36,686.6000
55.03
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
6,889.2000
9.70
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
119,308.3000
155.10
0.00
6,976.7000
9.00
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
106,031.2000
127.24
0.00
4,300.0000
5.01
0.00
345,461.8000
380.01
0.00
10,000.0000
10.80
0.00
18,867.9000
20.00
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0022
6,788.0000
03:36:19
0.0022
6,888.0000
03:36:24
0.0022
3,522.7000
03:36:29
0.0022
2,854.4000
03:36:33
0.0022
2,664.6000
03:36:33
0.0022
1,269.0000
03:36:33
0.0022
3,566.1000
03:36:35
0.0022
4,461.8000
03:36:38
0.0022
2,426.2000
03:36:44
0.0022
2,471.6000
03:36:44
0.0022
6,788.0000
03:36:47
0.0022
3,905.8000
03:36:52
0.0022
2,982.2000
03:36:52
0.0022
6,788.0000
03:37:01
0.0022
2,692.4000
03:37:01
0.0022
2,786.4000
03:37:07
0.0022
4,101.6000
03:37:07
0.0022
2,898.2000
03:37:15
0.0022
6,788.0000
03:37:30
0.0022
3,257.6000
03:37:36
0.0022
3,630.4000
03:37:36
0.0022
6,788.0000
03:37:45
0.0022
2,669.9000
03:37:51
0.0022
4,218.1000
03:37:51
0.0022
2,543.9000
03:37:59
0.0022
3,049.6000
03:37:59
0.0022
29,695.9000
03:38:07
0.0022
6,788.0000
03:38:14
0.0022
4,724.4000
03:38:19
0.0022
2,486.2000
03:38:23
0.0022
6,888.0000
03:38:34
0.0022
3,197.9000
03:38:42
0.0022
3,590.1000
03:38:42
0.0022
3,052.4000
03:38:48
0.0022
2,619.9000
03:38:48
0.0022
4,268.1000
03:38:48
0.0022
2,916.4000
03:38:50
0.0022
2,835.3000
03:38:55
0.0022
6,788.0000
03:38:56
0.0022
6,888.0000
03:39:03
0.0022
2,501.5000
03:39:05
0.0022
3,488.7000
03:39:10
0.0022
3,299.3000
03:39:10
0.0022
6,888.0000
03:39:17
0.0022
3,332.2000
03:39:24
0.0022
2,698.6000
03:39:39
0.0022
6,788.0000
03:39:40
0.0022
3,129.0000
03:39:40
0.0022
2,905.1000
03:39:40
0.0022
2,787.3000
03:39:45
0.0022
3,604.3000
03:39:48
0.0022
3,880.6000
03:40:00
0.0022
3,007.4000
03:40:00
0.0022
4,610.0000
03:40:08
0.0022
2,178.0000
03:40:08
0.0022
3,129.8000
03:40:08
0.0022
2,820.9000
03:40:10
0.0022
6,888.0000
03:40:14
0.0022
4,415.2000
03:40:22
0.0022
2,372.8000
03:40:23
0.0022
3,010.2000
03:40:23
0.0022
4,275.8000
03:40:29
0.0022
2,612.2000
03:40:29
0.0022
2,361.0000
03:40:36
0.0022
3,152.0000
03:40:36
0.0022
3,227.0000
03:40:51
0.0022
3,561.0000
03:40:51
0.0022
2,827.7000
03:40:54
0.0022
6,888.0000
03:40:57
0.0022
2,991.7000
03:41:01
0.0022
6,788.0000
03:41:06
0.0022
3,785.2000
03:41:11
0.0022
3,102.8000
03:41:12
0.0022
129.2000
03:41:12
0.0022
2,694.8000
03:41:20
0.0022
4,093.2000
03:41:23
0.0022
3,470.5000
03:41:25
0.0022
3,417.5000
03:41:26
0.0022
2,930.2000
03:41:32
0.0022
2,940.2000
03:41:34
0.0022
2,923.4000
03:41:34
0.0022
924.4000
03:41:34
0.0022
2,814.5000
03:41:39
0.0022
2,780.2000
03:41:39
0.0022
1,293.3000
03:41:39
0.0022
2,633.7000
03:41:43
0.0022
6,788.0000
03:41:48
0.0022
6,888.0000
03:41:53
0.0022
6,788.0000
03:42:02
0.0022
6,888.0000
03:42:08
0.0022
6,788.0000
03:42:16
0.0022
5,447.0000
03:42:22
0.0022
1,441.0000
03:42:22
0.0022
3,348.5000
03:42:29
0.0022
6,788.0000
03:42:30
0.0022
3,155.7000
03:42:36
0.0022
3,732.3000
03:42:36
0.0022
4,373.5000
03:42:45
0.0022
2,414.5000
03:42:45
0.0022
3,516.4000
03:42:45