Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
274.40
Open 274.30000000
Low 257.10000000
High 285.00000000
Vol 233,112
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.6366
6,062.49
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
262.9986
85,474.55
324.90
0.0488
15.86
324.80
1.4160
459.92
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4435
143.92
324.40
2.3879
774.63
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.3868
125.36
324.00
115.1526
37,309.44
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0547
17.70
323.50
0.2979
96.37
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
11.1090
3,588.21
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
0.0987
31.80
322.10
17.6814
5,695.18
322.00
27.3683
8,812.59
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.5668
182.06
321.10
0.7180
230.55
321.00
78.4056
25,168.20
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.5039
481.40
320.00
480.0578
153,618.50
319.90
6.2492
1,999.12
319.80
51.4479
16,453.04
319.70
2.5428
812.93
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.0343
649.76
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
54.3978
17,352.90
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
8.2825
2,639.63
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
161.3649
51,314.04
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9126
925.33
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
47.9946
15,214.29
316.90
0.3238
102.61
316.80
19.2913
6,111.48
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7998
20,792.74
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.7134
225.08
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0363
11.44
315.10
19.4974
6,143.63
315.00
401.3345
126,420.37
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.6088
820.99
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
3.8089
1,195.99
313.90
0.9227
289.64
313.80
17.8000
5,585.64
313.70
0.4941
155.00
313.60
0.6194
194.24
313.50
12.3876
3,883.51
313.40
5.3501
1,676.72
313.30
0.6232
195.25
313.20
25.3171
7,929.32
313.10
0.3956
123.86
313.00
177.0623
55,420.50
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.3442
107.60
312.50
17.9611
5,612.84
312.40
16.3673
5,113.14
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
56.8830
17,747.50
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
0.2076
64.58
311.00
30.7596
9,566.24
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.30
0.5574
172.96
310.20
0.3182
98.71
310.10
0.0625
19.38
310.00
425.6659
131,956.43
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
10.5684
3,265.64
308.90
36.2671
11,202.91
308.80
17.9531
5,543.92
308.70
0.3962
122.31
308.60
0.0353
10.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
184.9676
56,970.02
307.90
1.9729
607.46
307.80
0.1543
47.49
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7189
528.05
307.10
2.0111
617.61
307.00
12.6831
3,893.71
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4365
133.83
306.50
0.2868
87.90
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
14.6517
4,483.42
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.3564
3,777.35
305.60
3.5208
1,075.96
305.50
0.0428
13.08
305.40
0.4017
122.68
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
148.7264
45,361.55
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2414
73.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
21.1214
6,420.91
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.7305
221.56
303.20
0.3492
105.88
303.00
52.8183
16,003.94
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
2.3568
712.93
302.40
0.0730
22.08
302.30
0.3392
102.54
302.20
0.2218
67.03
302.10
1.1228
339.20
302.00
6.8676
2,074.02
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
0.9011
271.41
301.10
0.2715
81.75
301.00
1.6537
497.76
300.90
1.1384
342.54
300.80
0.0935
28.12
300.70
0.3449
103.71
300.60
1.0775
323.90
300.50
20.1926
6,067.88
300.40
0.4995
150.05
300.30
11.4307
3,432.64
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
663.0270
198,908.10
299.90
7.7633
2,328.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.0901
26.98
299.30
2.4234
725.32
299.20
13.8033
4,129.95
299.10
0.2111
63.14
299.00
190.2791
56,893.45
298.90
1.9363
578.76
298.80
0.9802
292.88
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
34.7811
10,382.16
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
299.5962
89,279.67
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3414
101.60
297.50
10.8825
3,237.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
92.9236
27,598.31
296.90
0.6728
199.75
296.80
1.2890
382.58
296.70
0.5142
152.56
296.60
0.7585
224.97
296.50
21.1040
6,257.34
296.40
1.1873
351.92
296.30
0.4298
127.35
296.20
3.6349
1,076.66
296.10
0.2684
79.47
296.00
37.5775
11,122.94
295.90
2.5782
762.89
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3089
91.31
295.50
0.4925
145.53
295.40
0.1222
36.10
295.30
5.6176
1,658.88
295.20
0.3175
93.73
295.10
1.0733
316.73
295.00
128.0689
37,780.33
294.90
0.2938
86.64
294.80
0.0835
24.62
294.70
0.9907
291.96
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.8859
260.81
294.30
0.1252
36.85
294.20
0.0831
24.45
294.10
2.3201
682.34
294.00
7.1214
2,093.69
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
0.3912
114.90
293.60
0.5048
148.21
293.50
1.3705
402.24
293.40
0.5412
158.79
293.30
0.0968
28.39
293.20
0.4115
120.65
293.10
0.0916
26.85
293.00
119.0033
34,867.97
292.90
3.0229
885.41
292.80
2.6607
779.05
292.70
1.4662
429.16
292.60
1.2606
368.85
292.50
2.0686
605.07
292.40
0.9200
269.01
292.30
8.1712
2,388.44
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
86.9726
25,396.00
291.90
0.2201
64.25
291.80
0.7448
217.33
291.70
0.2192
63.94
291.60
0.7490
218.41
291.50
0.2600
75.79
291.40
6.7069
1,954.39
291.30
0.4960
144.48
291.20
0.4412
128.48
291.10
15.6299
4,549.86
291.00
30.4087
8,848.93
290.90
0.6496
188.97
290.80
0.6109
177.65
290.70
0.2959
86.02
290.60
0.7969
231.58
290.50
2.7813
807.97
290.30
1.2805
371.73
290.20
141.9599
41,196.76
290.10
2.0329
589.74
290.00
390.6465
113,287.49
289.90
13.2571
3,843.23
289.80
200.1489
58,003.15
289.70
0.2255
65.33
289.60
0.7986
231.27
289.50
8.8812
2,571.11
289.40
6.5759
1,903.07
289.30
1.5226
440.49
289.20
1.5703
454.13
289.10
0.3754
108.53
289.00
359.8946
104,009.54
288.90
3.5358
1,021.49
288.80
0.5060
146.13
288.70
9.5701
2,762.89
288.60
1.3459
388.43
288.50
11.9551
3,449.05
288.40
0.8947
258.03
288.30
0.6749
194.57
288.20
11.0877
3,195.48
288.10
1.0132
291.90
288.00
854.6925
246,151.44
287.90
0.2475
71.26
287.80
0.1945
55.98
287.70
0.1527
43.93
287.60
0.7626
219.32
287.50
1.2117
348.36
287.40
2.2018
632.80
287.30
1.1389
327.21
287.20
7.5936
2,180.88
287.10
10.5812
3,037.86
287.00
31.8471
9,140.12
286.90
1.3244
379.97
286.80
0.3485
99.95
286.70
1.1023
316.03
286.60
1.4927
427.81
286.50
1.3849
396.77
286.40
0.1298
37.17
286.30
14.8014
4,237.64
286.20
19.7100
5,641.00
286.10
1.1237
321.49
286.00
24.1237
6,899.38
285.90
0.0643
18.38
285.80
3.2521
929.45
285.70
2.0180
576.54
285.60
0.5163
147.46
285.50
2.8597
816.44
285.40
3.0788
878.69
285.30
1.3241
377.77
285.20
10.4453
2,979.00
285.10
1.2310
350.96
285.00
170.0596
48,466.99
284.90
0.4588
130.71
284.80
0.1500
42.72
284.70
0.3783
107.70
284.60
0.6414
182.54
284.50
0.3425
97.44
284.40
0.1700
48.35
284.30
0.0638
18.14
284.20
0.5341
151.79
284.10
0.3194
90.74
284.00
15.5358
4,412.17
283.90
0.1475
41.88
283.80
0.4974
141.16
283.70
0.4995
141.71
283.60
5.0947
1,444.86
283.50
3.8975
1,104.94
283.40
0.1060
30.04
283.30
18.5671
5,260.06
283.20
0.2475
70.09
283.10
0.2102
59.51
283.00
113.9504
32,247.96
282.90
0.5889
166.60
282.80
0.7087
200.42
282.70
0.4917
139.00
282.60
0.7003
197.90
282.50
11.1881
3,160.64
282.40
0.8282
233.88
282.30
1.2925
364.87
282.20
0.5757
162.46
282.10
0.2902
81.87
282.00
16.6801
4,703.79
281.90
0.3434
96.80
281.80
1.1762
331.45
281.70
0.1559
43.92
281.60
0.1654
46.58
281.50
6.5439
1,842.11
281.40
0.4606
129.61
281.30
1.7061
479.93
281.20
9.9464
2,796.93
281.10
0.2818
79.21
281.00
90.2762
25,367.61
280.90
1.0969
308.12
280.80
4.7327
1,328.94
280.70
0.0687
19.28
280.60
0.3673
103.06
280.50
0.0731
20.50
280.40
0.2952
82.77
280.30
3.9938
1,119.46
280.20
1.8324
513.44
280.10
0.6479
181.48
280.00
47.7196
13,361.49
279.90
17.0668
4,777.00
279.80
0.1276
35.70
279.70
10.0770
2,818.54
279.60
0.4816
134.66
279.50
1.0057
281.09
279.40
0.1560
43.59
279.30
2.5846
721.88
279.20
20.3611
5,684.82
279.10
7.5865
2,117.39
279.00
3.3052
922.15
278.90
3.7317
1,040.77
278.80
102.3605
28,538.11
278.70
11.9952
3,343.06
278.60
33.6942
9,387.20
278.50
14.4751
4,031.32
278.40
2.2414
624.01
278.30
10.4326
2,903.39
278.20
7.4384
2,069.36
278.10
5.1017
1,418.78
278.00
6.9490
1,931.82
277.90
49.4602
13,744.99
277.80
6.6019
1,834.01
277.70
17.9565
4,986.52
277.60
5.8540
1,625.07
277.50
2.4373
676.35
277.40
80.5170
22,335.42
277.30
24.3846
6,761.85
277.20
15.1487
4,199.22
277.10
16.2307
4,497.53
277.00
31.5264
8,732.81
276.90
22.1701
6,138.90
276.80
6.6163
1,831.39
276.70
39.2284
10,854.50
276.60
6.1963
1,713.90
276.50
29.8618
8,256.79
276.40
84.9528
23,480.95
276.30
29.2458
8,080.61
276.20
5.3607
1,480.63
276.10
47.4317
13,095.89
276.00
64.4238
17,780.97
275.90
95.7896
26,428.35
275.80
73.6141
20,302.77
275.70
68.6960
18,939.49
275.60
48.9050
13,478.22
275.50
33.9840
9,362.59
275.40
0.2669
73.50
274.40
275.30
45.7680
12,599.93
275.20
33.5918
9,244.46
275.10
62.9805
17,325.94
275.00
285.6030
78,540.83
274.90
20.4438
5,620.00
274.80
35.7223
9,816.49
274.70
36.1302
9,924.97
274.60
41.4439
11,380.49
274.50
82.9625
22,773.21
274.40
43.3222
11,887.61
274.30
29.1678
8,000.73
274.20
30.7141
8,421.81
274.10
113.8171
31,197.27
274.00
32.9612
9,031.37
273.90
30.3247
8,305.94
273.80
36.3426
9,950.60
273.70
27.2346
7,454.11
273.60
57.6550
15,774.41
273.50
49.8699
13,639.42
273.40
37.1493
10,156.62
273.30
32.4892
8,879.30
273.20
15.6122
4,265.25
273.10
83.8132
22,889.38
273.00
103.2199
28,179.03
272.90
18.0106
4,915.09
272.80
150.3357
41,011.58
272.70
24.6498
6,722.00
272.60
155.9222
42,504.39
272.50
191.1627
52,091.84
272.40
17.2333
4,694.35
272.30
42.5537
11,587.37
272.20
5.7705
1,570.73
272.10
6.3045
1,715.45
272.00
10.4172
2,833.48
271.90
127.1241
34,565.04
271.80
8.3090
2,258.39
271.70
8.1025
2,201.45
271.60
0.6370
173.01
271.50
1.7029
462.34
271.40
0.2118
57.48
271.30
2.1996
596.75
271.20
7.9604
2,158.86
271.10
9.4074
2,550.35
271.00
10.0945
2,735.61
270.90
3.5176
952.92
270.80
1.6019
433.79
270.70
24.4520
6,619.16
270.60
2.4516
663.40
270.50
20.8211
5,632.11
270.40
1.4536
393.05
270.30
1.6432
444.16
270.20
1.6403
443.21
270.10
571.8467
154,455.79
270.00
495.3397
133,741.72
269.90
73.6772
19,885.48
269.80
6.4507
1,740.40
269.70
1.5976
430.87
269.60
0.3855
103.93
269.50
15.7704
4,250.12
269.40
0.3315
89.31
269.30
2.8743
774.05
269.20
30.0294
8,083.91
269.10
1.0765
289.69
269.00
12.7769
3,436.99
268.90
0.5374
144.51
268.80
15.3974
4,138.82
268.70
1.9607
526.84
268.60
4.0974
1,100.56
268.50
15.8351
4,251.72
268.40
0.3018
81.00
268.30
0.3358
90.10
268.20
0.4293
115.14
268.10
9.3028
2,494.08
268.00
76.8339
20,591.49
267.90
0.3890
104.21
267.80
35.7365
9,570.23
267.70
2.8419
760.78
267.60
1.5229
407.53
267.50
0.6172
165.10
267.40
1.5395
411.66
267.30
0.8570
229.08
267.20
0.8465
226.18
267.10
7.4538
1,990.91
267.00
413.6343
110,440.36
266.90
0.7546
201.40
266.80
28.8901
7,707.88
266.70
1.5080
402.18
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.4455
118.68
266.30
0.3571
95.10
266.20
6.1987
1,650.09
266.10
9.9589
2,650.06
266.00
12.9650
3,448.69
265.90
0.1127
29.97
265.80
1.3606
361.65
265.70
29.7699
7,909.86
265.60
0.2056
54.61
265.50
4.0791
1,083.00
265.40
0.0305
8.09
265.30
1.0526
279.25
265.20
4.0631
1,077.53
265.10
1.5881
421.01
265.00
52.4272
13,893.21
264.90
0.1712
45.35
264.80
0.2323
61.51
264.70
1.2527
331.59
264.60
0.5217
138.04
264.50
78.5966
20,788.80
264.40
0.3456
91.38
264.30
0.2171
57.38
264.20
8.4519
2,232.99
264.10
0.0792
20.92
264.00
389.7378
102,890.78
263.90
0.6779
178.90
263.80
1.5233
401.85
263.70
2.8554
752.97
263.60
16.0595
4,233.28
263.50
1.6704
440.15
263.40
0.3825
100.75
263.30
0.1043
27.46
263.20
0.8821
232.17
263.10
0.2431
63.96
263.00
23.4427
6,165.43
262.90
3.8918
1,023.15
262.80
0.8989
236.23
262.70
0.5545
145.67
262.60
2.5676
674.25
262.50
0.6169
161.94
262.40
0.5077
133.22
262.30
0.6235
163.54
262.20
0.1978
51.86
262.10
0.3879
101.67
262.00
32.9954
8,644.79
261.90
0.4550
119.16
261.80
0.1595
41.76
261.70
0.1682
44.02
261.60
1.3960
365.19
261.50
0.7042
184.15
261.40
0.0398
10.40
261.30
0.0854
22.32
261.20
0.2295
59.95
261.10
0.0899
23.47
261.00
8.0723
2,106.87
260.90
0.0873
22.78
260.80
0.2692
70.21
260.70
0.3379
88.09
260.60
38.4119
10,010.14
260.50
10.3030
2,683.93
260.40
0.9826
255.87
260.30
0.3520
91.63
260.20
0.3081
80.17
260.10
0.1463
38.05
260.00
105.8696
27,526.10
259.90
0.1808
46.99
259.80
0.0345
8.96
259.70
0.5891
152.99
259.60
4.2889
1,113.40
259.50
25.6837
6,664.92
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
0.1208
31.31
259.10
0.3422
88.66
259.00
3.4752
900.08
258.90
6.0064
1,555.06
258.80
0.2475
64.05
258.70
0.0470
12.16
258.60
0.1241
32.09
258.50
24.7573
6,399.76
258.40
0.3976
102.74
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
65.1446
16,813.82
258.00
5.4729
1,412.01
257.90
16.1914
4,175.76
257.80
18.6580
4,810.03
257.70
0.0961
24.76
257.60
0.2051
52.83
257.50
1.6186
416.79
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
1.6462
423.40
257.10
14.5521
3,741.34
257.00
5.6680
1,456.68
256.90
0.0212
5.45
256.80
0.2953
75.83
256.70
1.0867
278.96
256.60
1.3178
338.15
256.50
30.8940
7,924.31
256.40
0.4683
120.07
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.2088
53.47
256.00
3.9562
1,012.79
255.80
0.3152
80.63
255.70
0.4305
110.08
255.60
1.1381
290.90
255.50
4.3353
1,107.67
255.40
1.0300
263.06
255.30
0.1730
44.17
255.20
1.0691
272.83
255.10
7.7843
1,985.77
255.00
81.7635
20,849.69
254.90
0.5246
133.72
254.80
0.2181
55.57
254.70
0.5535
140.98
254.60
1.2694
323.19
254.50
3.7909
964.78
254.40
0.6863
174.59
254.30
0.0398
10.12
254.10
0.0849
21.57
254.00
26.3539
6,693.89
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.0643
16.31
253.60
0.1168
29.62
253.50
2.2406
567.99
253.40
0.1885
47.77
253.30
0.1264
32.02
253.20
0.2149
54.41
253.10
0.4681
118.48
253.00
29.8614
7,554.93
252.90
0.6209
157.03
252.80
0.7374
186.41
252.70
0.0481
12.15
252.50
3.8197
964.47
252.40
0.6454
162.90
252.30
0.4447
112.20
252.20
5.5557
1,401.15
252.10
8.5246
2,149.05
252.00
30.6395
7,721.15
251.90
0.6296
158.60
251.80
0.4314
108.63
251.70
0.8547
215.13
251.60
1.1963
300.99
251.50
0.1667
41.93
251.40
2.9140
732.58
251.30
1.1004
276.53
251.20
2.5073
629.83
251.10
0.4340
108.98
251.00
66.0553
16,579.88
250.90
3.7968
952.62
250.80
0.3763
94.38
250.70
0.0323
8.10
250.60
2.1842
547.36
250.50
5.6900
1,425.35
250.40
10.5425
2,639.84
250.30
2.9201
730.90
250.20
2.4102
603.03
250.10
8.5236
2,131.75
250.00
1,154.2969
288,574.23
249.90
0.9008
225.11
249.80
0.6531
163.14
249.70
4.1080
1,025.77
249.60
0.1795
44.80
249.50
0.7326
182.78
249.40
0.3908
97.47
249.30
4.5292
1,129.13
249.20
0.2514
62.65
249.10
0.0347
8.64
249.00
28.6837
7,142.24
248.90
0.1167
29.05
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.4316
107.25
248.40
5.4295
1,348.69
248.30
0.2587
64.24
248.20
0.1719
42.67
248.10
2.0000
496.20
248.00
3.4379
852.60
247.90
0.7319
181.44
247.80
1.0481
259.72
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.4817
119.17
247.30
2.8535
705.67
247.20
0.0884
21.85
247.10
0.2257
55.77
247.00
0.8297
204.94
246.90
2.6877
663.59
246.80
0.7011
173.03
246.70
4.2061
1,037.64
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3743
338.63
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.7102
174.78
246.00
14.6695
3,608.70
245.90
0.3738
91.92
245.80
0.4276
105.10
245.70
0.1855
45.58
245.60
0.5792
142.25
245.50
6.2125
1,525.17
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.7114
174.44
245.10
11.0483
2,707.94
245.00
85.2944
20,897.13
244.90
2.1033
515.10
244.80
0.6017
147.30
244.70
0.2587
63.30
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.1167
28.51
244.20
1.0707
261.46
244.10
0.9426
230.09
244.00
4.2036
1,025.68
243.90
1.1602
282.97
243.80
1.7560
428.11
243.70
0.0951
23.18
243.60
0.3636
88.57
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.1852
45.04
243.10
1.3549
329.38
243.00
1.9557
475.24
242.90
1.1962
290.56
242.80
0.2768
67.21
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
92.1525
22,300.91
241.90
1.7054
412.54
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
5.9142
1,428.87
241.50
0.1192
28.79
241.40
1.5710
379.24
241.30
1.4007
337.99
241.20
3.2101
774.28
241.10
1.2579
303.28
241.00
4.4373
1,069.39
240.90
1.6400
395.08
240.80
8.2070
1,976.25
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
9.1226
2,192.16
240.20
0.1719
41.29
240.10
12.5770
3,019.74
240.00
141.7172
34,012.13
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.9110
458.07
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.7671
661.34
238.90
0.5853
139.83
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
0.8452
201.24
238.00
89.3043
21,254.42
237.90
1.0929
260.00
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2502
772.25
237.50
0.4090
97.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
1.0322
244.73
237.00
10.0365
2,378.65
236.90
0.1033
24.47
236.80
0.0881
20.86
236.60
0.5854
138.51
236.50
1.0073
238.23
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
13.7752
3,250.95
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.1067
25.15
235.60
8.2827
1,951.40
235.50
22.2052
5,229.32
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.1732
40.74
235.10
13.8004
3,244.47
235.00
72.4254
17,019.97
234.90
6.6579
1,563.94
234.80
0.8573
201.29
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.5660
4,822.73
234.40
0.9934
232.85
234.30
1.4397
337.32
234.20
2.7585
646.04
234.10
0.4100
95.98
234.00
31.0101
7,256.36
233.90
1.6050
375.41
233.80
12.1739
2,846.26
233.60
2.4714
577.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1198
261.25
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
248.4820
57,896.31
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
2.1859
507.78
232.20
0.0460
10.68
232.10
1.0120
234.89
232.00
105.2241
24,411.99
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.3459
80.15
231.60
0.2303
53.34
231.50
0.3741
86.60
231.40
4.4767
1,035.91
231.30
0.0325
7.52
231.20
0.0597
13.80
231.10
0.2567
59.32
231.00
3.2999
762.28
230.90
0.8285
191.30
230.80
0.0771
17.79
230.70
1.5694
362.06
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.3928
90.46
230.20
0.0855
19.68
230.10
9.3279
2,146.35
230.00
1,784.3222
410,394.11
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.2177
50.01
229.60
0.0365
8.38
229.50
0.3483
79.93
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.5317
121.87
229.10
0.1393
31.91
229.00
3.6261
830.38
228.90
0.2953
67.59
228.80
0.6026
137.87
228.70
7.6937
1,759.55
228.60
0.2411
55.12
228.50
0.0490
11.20
228.40
0.0345
7.88
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
1.2039
274.61
228.00
4.0612
925.95
227.90
0.1795
40.91
227.80
0.1745
39.75
227.70
1.8164
413.59
227.60
0.5166
117.58
227.50
11.9132
2,710.25
227.40
0.0887
20.17
227.30
0.0783
17.80
227.20
3.4229
777.68
227.10
0.2301
52.26
227.00
24.7916
5,627.69
226.90
0.1391
31.56
226.80
0.1425
32.32
226.70
0.8245
186.91
226.60
1.6806
380.82
226.50
4.0270
912.12
226.40
0.2689
60.88
226.30
1.5202
344.02
226.20
0.5318
120.29
226.10
0.6818
154.15
226.00
0.3645
82.38
225.90
0.0245
5.53
225.80
0.0262
5.92
225.70
0.1343
30.31
225.50
4.5139
1,017.88
225.40
1.0341
233.09
225.30
1.2421
279.85
225.20
0.1157
26.06
225.10
7.1528
1,610.10
225.00
54.8615
12,343.84
224.90
0.9780
219.95
224.80
0.4163
93.58
224.70
1.1830
265.82
224.60
0.2684
60.28

Recent Trades

Price
Size
Time
275.1000
0.3635
04:44:38
275.1000
0.3200
04:44:39
275.1000
0.1370
04:44:40
275.1000
0.1830
04:44:40
275.1000
0.0187
04:44:40
275.1000
0.0187
04:44:40
275.1000
0.0187
04:44:40
275.1000
0.2639
04:44:40
275.1000
1.2361
04:44:40
275.1000
0.0187
04:44:40
275.1000
0.0192
04:44:40
275.1000
0.0187
04:44:40
275.1000
0.0187
04:44:40
275.0000
0.3200
04:44:40
275.0000
0.3200
04:44:40
275.1000
0.0187
04:44:45
275.1000
0.0904
04:44:45
275.1000
0.0191
04:44:47
275.1000
0.0187
04:44:47
275.1000
1.2735
04:44:47
275.1000
0.0187
04:44:47
275.1000
0.3203
04:44:47
275.1000
0.0225
04:44:47
275.1000
0.0187
04:44:47
275.1000
0.3197
04:44:48
275.1000
0.3200
04:44:49
275.1000
0.3200
04:44:49
275.1000
0.0187
04:44:50
275.1000
0.0187
04:44:50
275.1000
0.0191
04:44:50
275.1000
0.5000
04:44:50
275.1000
0.3840
04:44:50
275.1000
0.0187
04:44:50
275.1000
0.0187
04:44:50
275.0000
0.3200
04:44:50
275.0000
0.3200
04:44:52
275.1000
0.0187
04:44:54
275.1000
0.3354
04:44:54
275.1000
0.0187
04:44:54
275.1000
0.0191
04:44:54
275.1000
1.1086
04:44:54
275.1000
0.0187
04:44:54
275.1000
0.0187
04:44:54
275.1000
0.0191
04:44:54
275.2000
0.0187
04:44:55
275.2000
0.0187
04:44:55
275.2000
0.0192
04:44:55
275.2000
0.0187
04:44:55
275.2000
0.0187
04:44:55
275.2000
0.0150
04:44:55
275.2000
0.0187
04:44:55
275.2000
0.0184
04:44:55
275.2000
0.0007
04:44:55
275.2000
0.0187
04:44:55
275.3000
0.0188
04:44:58
275.3000
0.0200
04:44:58
275.3000
0.1795
04:44:58
275.3000
0.0513
04:44:58
275.3000
0.0345
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.0191
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.0187
04:44:58
275.3000
0.3190
04:44:59
275.3000
0.3200
04:45:00
275.3000
0.3200
04:45:00
275.3000
0.0191
04:45:00
275.3000
0.0187
04:45:00
275.3000
0.0187
04:45:00
275.3000
0.2635
04:45:00
275.3000
0.1090
04:45:00
275.3000
0.1090
04:45:00
275.3000
0.0186
04:45:00
275.3000
0.0187
04:45:00
275.3000
0.0187
04:45:00
275.3000
0.0191
04:45:00
275.2000
0.0269
04:45:00
275.2000
0.3200
04:45:01
275.2000
0.3200
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0188
04:45:01
275.2000
0.0191
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0210
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0187
04:45:01
275.2000
0.0191
04:45:01
275.2000
0.1498
04:45:02
275.2000
0.1560
04:45:02
275.2000
0.0187
04:45:03
275.2000
0.0187
04:45:03
275.2000
0.3203
04:45:03
275.2000
0.0187
04:45:03

Login to View your open Positions

Login Now