Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.10
Open 255.90000000
Low 249.50000000
High 266.40000000
Vol 103,997
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.60
0.1879
56.29
299.50
9.2223
2,762.08
299.40
0.1308
39.16
299.30
2.2322
668.10
299.20
29.5130
8,830.29
299.10
0.7691
230.04
299.00
55.4246
16,571.96
298.90
2.1677
647.93
298.80
171.8806
51,357.92
298.70
5.0270
1,501.56
298.60
0.0521
15.56
298.50
0.6207
185.28
298.40
0.3112
92.86
298.30
0.1528
45.58
298.20
1.5460
461.02
298.10
0.0737
21.97
298.00
43.5970
12,991.91
297.90
30.8099
9,178.27
297.80
4.1848
1,246.23
297.70
42.4596
12,640.22
297.60
121.0860
36,035.19
297.50
1.1289
335.85
297.40
0.0292
8.68
297.30
0.2404
71.47
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1490
25,883.25
296.90
0.4220
125.29
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.6618
196.29
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
14.8962
4,409.28
295.90
0.6014
177.95
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
1.0034
296.61
295.50
0.9365
276.74
295.40
5.1290
1,515.11
295.30
7.5922
2,241.98
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
145.4538
42,908.87
294.90
1.1862
349.81
294.80
0.1056
31.13
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5234
154.14
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.1020
30.01
294.10
0.0730
21.47
294.00
131.6990
38,719.51
293.90
0.2374
69.77
293.80
0.1458
42.84
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8964
850.09
293.40
0.6799
199.48
293.30
0.2077
60.92
293.20
1.1388
333.90
293.10
2.9329
859.63
293.00
6.5794
1,927.76
292.90
0.0789
23.11
292.80
1.2462
364.89
292.70
0.0997
29.18
292.60
0.1804
52.79
292.50
0.1885
55.14
292.40
1.1525
336.99
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3275
95.66
292.00
14.3071
4,177.67
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
1.4316
417.17
291.30
0.5489
159.89
291.20
0.4814
140.18
291.10
0.1463
42.59
291.00
29.4001
8,555.43
290.90
3.0451
885.82
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
1.5207
441.76
290.40
0.4400
127.78
290.30
0.3266
94.81
290.20
2.2083
640.85
290.10
1.1747
340.78
290.00
648.4986
188,064.59
289.90
1.4068
407.83
289.80
2.7191
788.00
289.70
2.8316
820.31
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3287
95.09
289.20
0.2742
79.30
289.10
0.2180
63.02
289.00
320.2355
92,548.06
288.90
0.2462
71.13
288.80
5.0770
1,466.24
288.70
0.5109
147.50
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.4724
424.64
288.30
6.5625
1,891.97
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
26.0432
7,500.44
287.90
1.2218
351.76
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.8085
807.72
287.50
0.1538
44.22
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
12.7826
3,668.61
286.90
0.2969
85.18
286.80
0.0275
7.89
286.70
4.5961
1,317.70
286.60
0.1211
34.71
286.50
0.0930
26.64
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6582
188.38
286.10
0.4150
118.73
286.00
14.8786
4,255.28
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.2841
366.61
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
500.7295
142,707.91
284.90
0.1728
49.23
284.80
0.6773
192.90
284.70
0.1033
29.41
284.60
0.1061
30.20
284.50
165.7586
47,158.32
284.40
37.6854
10,717.73
284.30
0.1357
38.58
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
62.7230
17,813.33
283.90
1.0599
300.91
283.80
0.8612
244.41
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.2174
61.59
283.20
2.7418
776.48
283.10
0.3598
101.86
283.00
52.6227
14,892.22
282.90
0.1093
30.92
282.80
6.4537
1,825.11
282.70
2.0891
590.59
282.60
1.2578
355.45
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9508
268.41
282.20
0.0654
18.46
282.10
0.2330
65.73
282.00
98.1673
27,683.18
281.90
0.1631
45.98
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3270
92.08
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
51.4606
14,460.43
280.90
0.1481
41.60
280.80
3.0160
846.89
280.70
2.8207
791.77
280.60
0.1317
36.96
280.50
0.4031
113.07
280.40
0.0762
21.37
280.30
0.1610
45.13
280.20
0.1029
28.83
280.10
5.3494
1,498.37
280.00
263.2349
73,705.77
279.90
0.1538
43.05
279.80
0.6384
178.62
279.70
0.2624
73.39
279.60
0.3998
111.78
279.50
0.1042
29.12
279.40
2.8324
791.37
279.30
0.6886
192.33
279.20
0.2480
69.24
279.10
0.6455
180.16
279.00
88.5041
24,692.64
278.90
3.0524
851.31
278.80
38.2667
10,668.76
278.70
1.2934
360.47
278.60
0.1811
50.45
278.50
0.7282
202.80
278.40
0.5145
143.24
278.30
0.0661
18.40
278.20
3.5092
976.26
278.10
0.2135
59.37
278.00
66.0287
18,355.98
277.90
0.5709
158.65
277.80
0.7191
199.77
277.70
3.1768
882.20
277.60
0.9384
260.50
277.50
0.6478
179.76
277.40
0.0566
15.70
277.30
1.8262
506.41
277.20
0.1996
55.33
277.10
1.1019
305.34
277.00
28.7651
7,967.93
276.90
0.0673
18.64
276.80
0.1411
39.06
276.70
0.1332
36.86
276.60
3.2958
911.62
276.50
1.0817
299.09
276.40
1.0302
284.75
276.30
1.8658
515.52
276.20
0.0549
15.16
276.10
4.6275
1,277.65
276.00
25.5810
7,060.36
275.90
0.3867
106.69
275.80
2.8360
782.17
275.70
1.7466
481.54
275.60
0.7275
200.50
275.50
1.3116
361.35
275.40
5.4338
1,496.47
275.30
1.1604
319.46
275.20
0.5431
149.46
275.10
0.7859
216.20
275.00
162.3776
44,653.84
274.90
1.0843
298.07
274.80
0.9086
249.68
274.70
0.0967
26.56
274.60
0.1863
51.16
274.50
75.0575
20,603.28
274.40
45.4107
12,460.70
274.30
3.4110
935.64
274.20
0.1242
34.06
274.10
0.8877
243.32
274.00
18.4317
5,050.29
273.90
2.8398
777.82
273.80
2.0990
574.71
273.70
0.3209
87.83
273.60
0.3003
82.16
273.50
0.6006
164.26
273.40
3.2379
885.24
273.30
0.3043
83.17
273.20
4.3137
1,178.50
273.10
1.2159
332.06
273.00
9.3230
2,545.18
272.90
0.0484
13.21
272.80
1.0289
280.68
272.70
3.9263
1,070.70
272.60
2.7813
758.18
272.50
0.2511
68.42
272.40
1.0681
290.95
272.30
0.7989
217.54
272.20
0.3164
86.12
272.10
1.0051
273.49
272.00
35.7041
9,711.52
271.90
0.1760
47.85
271.80
0.9685
263.24
271.70
10.3123
2,801.85
271.60
0.3471
94.27
271.50
1.1304
306.90
271.40
0.4213
114.34
271.30
0.4658
126.37
271.20
1.1856
321.53
271.10
0.1594
43.21
271.00
10.6737
2,892.57
270.90
5.7887
1,568.16
270.80
1.7171
464.99
270.70
0.1028
27.83
270.60
2.9065
786.50
270.50
1.2673
342.80
270.40
6.6507
1,798.35
270.30
2.0665
558.57
270.20
0.0566
15.29
270.10
0.7274
196.47
270.00
234.1634
63,224.12
269.90
6.1739
1,666.34
269.80
8.7823
2,369.46
269.70
1.1705
315.68
269.60
0.7922
213.58
269.50
3.1436
847.20
269.40
2.8940
779.64
269.30
6.3498
1,710.00
269.20
0.7796
209.87
269.10
2.7863
749.79
269.00
375.4085
100,984.89
268.90
1.4896
400.55
268.80
0.1747
46.96
268.70
0.8720
234.31
268.60
7.9694
2,140.58
268.50
10.5705
2,838.18
268.40
0.3790
101.72
268.30
0.9668
259.39
268.20
0.4009
107.52
268.10
2.9397
788.13
268.00
67.0185
17,960.96
267.90
0.1679
44.98
267.80
0.5569
149.14
267.70
0.4610
123.41
267.60
0.7416
198.45
267.50
4.0242
1,076.47
267.40
6.2451
1,669.94
267.30
2.2185
593.01
267.20
0.9779
261.29
267.10
2.9328
783.35
267.00
43.9325
11,729.98
266.90
4.0322
1,076.19
266.80
0.3378
90.13
266.70
2.0308
541.61
266.60
2.0762
553.51
266.50
4.0079
1,068.11
266.40
0.2317
61.72
266.30
3.8174
1,016.57
266.20
4.3815
1,166.36
266.10
27.6859
7,367.22
266.00
65.9348
17,538.66
265.90
0.2875
76.45
265.80
0.3671
97.58
265.70
2.9514
784.19
265.60
3.5632
946.39
265.50
2.5860
686.58
265.40
2.7669
734.34
265.30
2.2380
593.74
265.20
3.4899
925.52
265.10
0.0275
7.29
265.00
117.7970
31,216.21
264.90
4.0969
1,085.27
264.80
19.5785
5,184.39
264.70
1.0376
274.65
264.60
0.0824
21.80
264.50
0.4607
121.86
264.40
0.2892
76.46
264.30
0.2426
64.12
264.20
0.4700
124.17
264.10
3.3840
893.71
264.00
14.2368
3,758.52
263.90
0.3280
86.56
263.80
2.7744
731.89
263.70
1.2087
318.73
263.60
0.2741
72.25
263.50
1.5448
407.05
263.40
1.0956
288.58
263.30
0.2811
74.01
263.20
9.4850
2,496.45
263.10
0.1661
43.70
263.00
43.6355
11,476.14
262.90
3.4538
908.00
262.80
0.4951
130.11
262.70
0.3755
98.64
262.60
0.6281
164.94
262.50
2.5390
666.49
262.40
0.4844
127.11
262.30
5.0745
1,331.04
262.20
0.0304
7.97
262.10
0.4726
123.87
262.00
41.7167
10,929.78
261.90
0.1168
30.59
261.80
3.1201
816.84
261.70
0.6406
167.65
261.60
0.1746
45.68
261.50
3.3559
877.57
261.40
1.5440
403.60
261.30
0.9693
253.28
261.20
0.8412
219.72
261.10
0.1318
34.41
261.00
14.2680
3,723.95
260.90
0.1097
28.62
260.80
0.4343
113.27
260.70
3.2610
850.14
260.60
0.8153
212.47
260.50
5.2559
1,369.16
260.40
1.1623
302.66
260.30
1.1964
311.42
260.20
1.1000
286.22
260.10
0.6660
173.23
260.00
65.6394
17,066.24
259.90
0.1033
26.85
259.80
13.0789
3,397.90
259.70
0.6208
161.22
259.60
0.2446
63.50
259.50
5.2138
1,352.98
259.40
0.2963
76.86
259.30
0.7836
203.19
259.20
3.4786
901.65
259.10
0.1403
36.35
259.00
11.5308
2,986.48
258.90
3.0344
785.61
258.80
0.8775
227.10
258.70
0.0746
19.30
258.60
0.9381
242.59
258.50
1.8733
484.25
258.40
3.9229
1,013.68
258.30
1.4105
364.33
258.20
0.4235
109.35
258.10
1.0839
279.75
258.00
12.0805
3,116.77
257.90
0.9106
234.84
257.80
0.5531
142.59
257.70
2.2069
568.72
257.60
1.6663
429.24
257.50
0.3447
88.76
257.40
0.1553
39.97
257.30
0.0967
24.88
257.20
8.5085
2,188.39
257.10
1.3548
348.32
257.00
13.1115
3,369.66
256.90
2.9472
757.14
256.80
0.3931
100.95
256.70
1.3513
346.88
256.60
1.3410
344.10
256.50
0.1487
38.14
256.40
4.4332
1,136.67
256.30
0.7417
190.10
256.20
0.1772
45.40
256.10
3.1695
811.71
256.00
13.5914
3,479.40
255.90
0.0477
12.21
255.80
0.2284
58.42
255.70
0.2110
53.95
255.60
0.2551
65.20
255.50
1.4502
370.53
255.40
6.4264
1,641.30
255.30
0.9538
243.51
255.20
0.3766
96.11
255.10
0.3639
92.83
255.00
14.7898
3,771.40
254.90
2.5193
642.17
254.80
0.6411
163.35
254.70
0.1091
27.79
254.60
3.4644
882.04
254.50
4.4637
1,136.01
254.40
20.9396
5,327.03
254.30
0.2140
54.42
254.20
5.6790
1,443.60
254.10
0.1914
48.63
254.00
8.2407
2,093.14
253.90
0.0951
24.15
253.80
7.5361
1,912.66
253.70
541.8725
137,473.05
253.60
4.7267
1,198.69
253.50
14.7805
3,746.86
253.40
5.1167
1,296.57
253.30
6.7214
1,702.53
253.20
7.4178
1,878.19
253.10
6.7355
1,704.76
253.00
15.0189
3,799.78
252.90
18.6156
4,707.89
252.80
7.4547
1,884.55
252.70
10.5087
2,655.55
252.60
5.4724
1,382.33
252.50
5.7746
1,458.09
252.40
9.9351
2,507.62
252.30
7.7160
1,946.75
252.20
7.2675
1,832.86
252.10
7.1094
1,792.28
252.00
150.0127
37,803.20
251.90
45.1238
11,366.69
251.80
25.7296
6,478.71
251.70
24.7195
6,221.90
251.60
16.7177
4,206.17
251.50
23.8555
5,999.66
251.40
35.1432
8,835.00
251.30
26.6067
6,686.26
251.20
14.1712
3,559.81
251.10
26.4192
6,633.86
251.00
39.9638
10,030.91
250.90
42.9970
10,787.95
250.80
92.9649
23,315.60
250.70
32.6755
8,191.75
250.60
39.6197
9,928.70
250.50
165.1294
41,364.91
250.40
78.9219
19,762.04
250.30
76.1787
19,067.53
250.20
44.4830
11,129.65
250.10
33.9885
8,500.52
250.00
69.2866
17,321.65
249.90
33.2009
8,296.90
249.80
30.5358
7,627.84
249.70
6.5703
1,640.60
251.10
249.60
7.4984
1,871.60
249.50
40.6095
10,132.07
249.40
55.8292
13,923.80
249.30
50.9256
12,695.75
249.20
37.9439
9,455.62
249.10
28.5654
7,115.64
249.00
49.8927
12,423.28
248.90
103.0374
25,646.01
248.80
54.7279
13,616.30
248.70
102.9299
25,598.67
248.60
181.5170
45,125.13
248.50
110.4816
27,454.68
248.40
109.3863
27,171.56
248.30
47.6907
11,841.60
248.20
52.7796
13,099.90
248.10
27.4023
6,798.51
248.00
170.0456
42,171.31
247.90
146.6695
36,359.37
247.80
39.6149
9,816.57
247.70
27.3672
6,778.86
247.60
307.6150
76,165.47
247.50
32.7522
8,106.17
247.40
26.2231
6,487.59
247.30
156.6172
38,731.43
247.20
19.1304
4,729.03
247.10
24.0535
5,943.62
247.00
45.8092
11,314.87
246.90
14.8548
3,667.65
246.80
29.0961
7,180.92
246.70
140.9118
34,762.94
246.60
5.9619
1,470.20
246.50
14.6969
3,622.79
246.40
20.4259
5,032.94
246.30
22.3546
5,505.94
246.20
13.4897
3,321.16
246.10
91.3303
22,476.39
246.00
131.2158
32,279.09
245.90
6.9479
1,708.49
245.80
4.8514
1,192.47
245.70
65.2842
16,040.33
245.60
1.8333
450.26
245.50
102.5245
25,169.76
245.40
1.1081
271.93
245.30
53.6722
13,165.79
245.20
15.2260
3,733.42
245.10
560.0906
137,278.21
245.00
942.2049
230,840.20
244.90
46.7309
11,444.40
244.80
3.0581
748.62
244.70
23.1621
5,667.77
244.60
1.0457
255.78
244.50
126.9995
31,051.38
244.40
9.8717
2,412.64
244.30
17.7113
4,326.87
244.20
90.3262
22,057.66
244.10
1.4428
352.19
244.00
174.6326
42,610.35
243.90
60.4559
14,745.19
243.80
0.4297
104.76
243.70
5.5042
1,341.37
243.60
30.8135
7,506.17
243.50
7.5751
1,844.54
243.40
19.3774
4,716.46
243.30
60.5554
14,733.13
243.20
0.1379
33.54
243.10
0.0933
22.68
243.00
46.4343
11,283.53
242.90
0.2814
68.35
242.80
0.5813
141.14
242.70
26.2452
6,369.71
242.60
24.8803
6,035.96
242.50
11.3852
2,760.91
242.40
0.1555
37.69
242.30
29.3271
7,105.96
242.20
4.5344
1,098.23
242.10
1.6099
389.76
242.00
273.6290
66,218.22
241.90
1.1386
275.43
241.80
0.6009
145.30
241.70
11.1476
2,694.37
241.60
4.5112
1,089.91
241.50
3.7989
917.43
241.40
17.2252
4,158.16
241.30
11.2697
2,719.38
241.20
3.1905
769.55
241.10
1.5586
375.78
241.00
56.0671
13,512.17
240.90
0.8887
214.09
240.80
1.8017
433.85
240.70
1.1273
271.34
240.60
145.6559
35,044.81
240.50
113.8465
27,380.08
240.40
19.8061
4,761.39
240.30
7.2702
1,747.03
240.20
3.4140
820.04
240.10
4.0173
964.55
240.00
523.2559
125,581.42
239.90
0.1574
37.76
239.80
12.9544
3,106.47
239.70
0.0568
13.61
239.60
20.4073
4,889.59
239.50
2.0893
500.39
239.40
0.7886
188.79
239.30
3.6147
865.00
239.20
1.9685
470.87
239.10
17.7703
4,248.88
239.00
17.2318
4,118.40
238.90
0.1865
44.55
238.80
0.0614
14.66
238.70
1.4604
348.60
238.60
0.1393
33.24
238.50
10.6167
2,532.08
238.40
0.1920
45.77
238.30
5.0391
1,200.82
238.20
0.2198
52.36
238.10
3.4520
821.92
238.00
52.8305
12,573.66
237.90
5.9310
1,410.98
237.80
0.6451
153.40
237.70
2.2195
527.58
237.60
0.3742
88.91
237.50
17.8424
4,237.57
237.40
0.2545
60.42
237.30
0.2091
49.62
237.20
2.8042
665.16
237.10
5.3879
1,277.47
237.00
17.5178
4,151.72
236.90
4.7924
1,135.32
236.80
3.1864
754.54
236.70
0.2490
58.94
236.60
1.0187
241.02
236.50
0.2016
47.68
236.40
0.5181
122.48
236.30
0.3033
71.67
236.20
0.8976
212.01
236.10
0.2474
58.41
236.00
23.7643
5,608.37
235.90
0.1229
28.99
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
6.4232
1,513.31
235.50
12.9148
3,041.44
235.40
1.1773
277.14
235.30
0.5582
131.34
235.20
0.9034
212.48
235.10
4.5488
1,069.42
235.00
197.0851
46,315.00
234.90
3.0362
713.20
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
3.1038
727.84
234.40
0.2839
66.55
234.30
6.7212
1,574.78
234.20
1.2051
282.23
234.10
14.9400
3,497.45
234.00
102.9411
24,088.22
233.90
0.2504
58.57
233.80
0.1613
37.71
233.70
0.2158
50.43
233.60
0.0965
22.54
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
0.3204
74.75
233.20
0.1700
39.64
233.10
0.8896
207.37
233.00
15.9913
3,725.97
232.90
0.0331
7.71
232.80
1.1438
266.28
232.70
0.1218
28.34
232.60
1.7941
417.31
232.50
4.2433
986.57
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.3167
770.14
232.10
0.2346
54.45
232.00
56.1900
13,036.08
231.90
0.4859
112.68
231.80
0.7195
166.78
231.70
2.2379
518.52
231.60
1.3457
311.66
231.50
9.1707
2,123.02
231.40
11.5114
2,663.74
231.30
0.0548
12.68
231.20
0.5161
119.32
231.10
5.1382
1,187.44
231.00
54.1336
12,504.86
230.90
3.9528
912.70
230.80
190.7937
44,035.19
230.70
7.1534
1,650.29
230.60
0.5203
119.98
230.50
15.9708
3,681.27
230.40
0.0261
6.01
230.30
2.6193
603.22
230.20
0.5303
122.08
230.10
4.2494
977.79
230.00
229.6294
52,814.76
229.90
0.2486
57.15
229.80
3.2421
745.03
229.70
5.2447
1,204.71
229.60
0.3158
72.51
229.50
2.4775
568.59
229.40
0.1251
28.70
229.30
0.5523
126.64
229.20
0.5551
127.23
229.10
0.0741
16.98
229.00
35.7051
8,176.47
228.90
2.7283
624.51
228.80
3.2118
734.86
228.70
0.0883
20.19
228.60
26.3710
6,028.41
228.50
0.1868
42.68
228.40
0.0854
19.51
228.30
9.8479
2,248.28
228.20
0.6005
137.03
228.10
4.6694
1,065.09
228.00
116.0560
26,460.77
227.90
0.2870
65.41
227.80
0.2604
59.32
227.70
3.1320
713.16
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.3940
89.52
227.10
20.0000
4,542.00
227.00
1.1853
269.06
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
3.5720
809.42
226.50
4.8288
1,093.72
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.5071
114.71
226.10
20.6099
4,659.90
226.00
14.4288
3,260.91
225.90
0.1264
28.55
225.70
3.3527
756.70
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.1492
709.83
225.30
0.8141
183.42
225.20
0.2294
51.66
225.10
1.0236
230.41
225.00
231.4638
52,079.36
224.90
2.7774
624.64
224.80
130.7971
29,403.19
224.70
0.0434
9.75
224.60
134.1115
30,121.44
224.50
150.9745
33,893.78
224.30
137.8820
30,926.93
224.20
0.2405
53.92
224.10
134.9230
30,236.24
224.00
0.7667
171.74
223.90
130.7493
29,274.77
223.80
0.1574
35.23
223.70
130.8928
29,280.72
223.60
0.1312
29.34
223.50
131.4777
29,385.27
223.40
130.7189
29,202.60
223.30
0.9745
217.61
223.20
130.9980
29,238.75
223.10
8.5552
1,908.67
223.00
139.0545
31,009.15
222.90
4.8302
1,076.65
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.7189
29,084.96
222.40
2.7324
607.69
222.30
131.3212
29,192.70
222.20
1.9979
443.93
222.10
130.7189
29,032.67
222.00
134.6558
29,893.59
221.90
130.7884
29,021.95
221.80
0.1206
26.75
221.70
130.7920
28,996.59
221.60
8.3800
1,857.01
221.50
136.2789
30,185.78
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
160.1658
35,396.64
220.90
5.9659
1,317.87
220.80
606.9218
134,008.33
220.60
131.9026
29,097.71
220.50
135.2791
29,829.04
220.40
0.2884
63.56
220.30
139.4928
30,730.26
220.20
5.8559
1,289.47
220.10
136.0124
29,936.33
220.00
473.8771
104,252.96
219.90
130.8250
28,768.42
219.80
2.0692
454.81
219.70
133.8773
29,412.84
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.2348
51.44
219.00
620.8219
135,960.00
218.90
28.5000
6,238.65
218.80
130.7190
28,601.32
218.70
0.6189
135.35
218.60
134.2908
29,355.97
218.50
134.1402
29,309.63
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
3.8328
836.32
218.10
135.7289
29,602.47
218.00
25.8302
5,630.98
217.90
130.9589
28,535.94
217.80
7.4721
1,627.42
217.70
141.6294
30,832.72
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
130.7190
28,418.31
217.30
0.0274
5.95
217.20
131.9094
28,650.72
217.10
4.9907
1,083.48
217.00
133.8848
29,053.00
216.90
0.2561
55.55
216.80
0.0492
10.67
216.60
2.1848
473.23
216.50
0.1717
37.17
216.30
3.1090
672.48
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
105.1495
22,712.29
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1744
37.62
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.5673
2,058.88
215.10
7.4165
1,595.29
215.00
99.2663
21,342.25
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1797
38.53
214.30
2.7121
581.20
214.20
0.1004
21.51
214.00
17.7455
3,797.54
213.90
0.7700
164.70
213.80
0.0380
8.12
213.70
0.1417
30.28
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
50.7000
10,799.10
212.90
3.0524
649.86
212.70
0.2088
44.41
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0245
5.20
212.20
0.5426
115.14
212.00
95.3834
20,221.28
211.80
3.0524
646.50
211.70
1.5109
319.86
211.60
0.2317
49.03
211.50
0.1154
24.41
211.30
4.1839
884.06
211.20
0.0514
10.86
211.10
1.2619
266.39
211.00
2.3972
505.81
210.90
4.2375
893.69
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
9.4930
1,995.43
210.10
0.0837
17.59
210.00
64.5131
13,547.75
209.90
0.2010
42.19
209.80
0.5804
121.77
209.60
88.7712
18,606.44
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
121.9819
25,494.22
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.60
2.6880
560.72
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.0514
10.71
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.4653
12,576.78
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.8215
585.74
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
0.1653
34.23
207.00
5.5612
1,151.17
206.90
0.0514
10.63
206.80
0.0255
5.27
206.70
7.7406
1,599.98
206.60
0.0830
17.15
206.50
0.0274
5.66
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.1439
29.67
206.10
48.7059
10,038.29
206.00
15.8485
3,264.79
205.90
4.5888
944.83
205.80
2.6880
553.19
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.4691
96.40
205.40
0.4331
88.96
205.30
0.0879
18.05
205.20
2.2772
467.28
205.10
0.0548
11.24
205.00
140.7669
28,857.21
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8890
999.80
204.30
0.2463
50.32
204.20
0.0800
16.34
204.10
7.6116
1,553.53
204.00
14.7967
3,018.53
203.90
2.6880
548.08
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.6342
129.06
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.2413
49.03
203.10
0.0538
10.93
203.00
19.7538
4,010.02
202.80
0.5787
117.36
202.70
420.4082
85,216.74
202.60
11.2409
2,277.41
202.50
0.0470
9.52
202.40
0.9383
189.91
202.30
0.0380
7.69
202.20
2.5278
511.12
202.10
2.7154
548.78
202.00
5.1891
1,048.20
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.2974
59.99
201.60
0.0521
10.50
201.50
0.4804
96.80
201.40
0.1577
31.76
201.30
1.2622
254.08
201.20
10.0559
2,023.25
201.10
0.0250
5.03
201.00
24.1726
4,858.69
200.90
0.0403
8.10
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.5035
14,737.45
200.40
1.6883
338.34
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7126
3,144.09
200.00
858.4720
171,694.40
199.90
100.2551
20,040.99
199.80
0.6764
135.14
199.70
0.7027
140.33
199.60
0.0765
15.27
199.50
0.0968
19.31
199.40
0.1887
37.63
199.30
0.6624
132.02
199.20
0.3698
73.66
199.00
8.9401
1,779.08
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.7283
541.84
198.50
0.3080
61.14
198.30
0.5806
115.13
198.20
0.0380
7.53
198.00
21.5644
4,269.75
197.80
0.1059
20.95
197.70
3.8789
766.86
197.50
0.5063
99.99
197.40
0.0692
13.66
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
7.2839
1,434.93
196.90
0.2539
49.99
196.80
3.5824
705.02
196.70
0.2010
39.54

Recent Trades

Price
Size
Time
249.1000
0.2022
18:35:01
249.1000
1.0521
18:35:01
249.1000
0.0800
18:35:01
249.1000
0.0230
18:35:01
249.1000
3.0096
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.4961
18:35:01
249.1000
1.7838
18:35:01
249.1000
3.5952
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
2.5500
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.0205
18:35:01
249.1000
0.1874
18:35:02
249.2000
0.0205
18:35:03
249.2000
0.0205
18:35:03
249.2000
0.3000
18:35:03
249.2000
0.0241
18:35:03
249.2000
0.0208
18:35:03
249.2000
0.0205
18:35:03
249.2000
0.8500
18:35:03
249.2000
0.0205
18:35:03
249.2000
0.0205
18:35:03
249.3000
0.4961
18:35:03
249.3000
0.0205
18:35:03
249.3000
0.2624
18:35:03
249.3000
0.8380
18:35:03
249.3000
1.1567
18:35:03
249.3000
0.0241
18:35:03
249.3000
0.0208
18:35:03
249.3000
0.0205
18:35:03
249.3000
0.0221
18:35:03
249.3000
0.0205
18:35:03
249.3000
0.3000
18:35:03
249.3000
0.0205
18:35:03
249.4000
0.0221
18:35:03
249.4000
0.0208
18:35:04
249.4000
0.0230
18:35:04
249.4000
0.0241
18:35:04
249.4000
0.0205
18:35:04
249.4000
0.0205
18:35:04
249.4000
0.0205
18:35:04
249.4000
0.0205
18:35:04
249.4000
2.1698
18:35:04
249.4000
0.0205
18:35:04
249.5000
0.0208
18:35:04
249.5000
0.0241
18:35:04
249.5000
0.0230
18:35:04
249.5000
0.0205
18:35:04
249.5000
0.0205
18:35:04
249.5000
0.1089
18:35:04
249.5000
0.1089
18:35:04
249.5000
0.1090
18:35:04
249.5000
2.1481
18:35:04
249.5000
0.0205
18:35:04
249.6000
0.1182
18:35:04
249.6000
0.0301
18:35:04
249.6000
0.0301
18:35:04
249.6000
0.0241
18:35:04
249.6000
0.0230
18:35:04
249.6000
0.0208
18:35:04
249.6000
0.0205
18:35:04
249.6000
0.0205
18:35:04
249.6000
0.8500
18:35:04
249.6000
0.0205
18:35:04
249.7000
2.5322
18:35:04
249.7000
2.8440
18:35:04
249.7000
0.0208
18:35:04
249.7000
0.0230
18:35:04
249.7000
0.0241
18:35:04
249.7000
0.0205
18:35:04
249.7000
2.9958
18:35:04
249.7000
0.0205
18:35:04
249.7000
0.0890
18:35:04
249.7000
0.0900
18:35:04
249.7000
0.0910
18:35:04
249.7000
0.0880
18:35:04
249.7000
0.0205
18:35:04
249.8000
0.0207
18:35:04
249.8000
0.0241
18:35:04
249.8000
0.0230
18:35:04
249.8000
0.0301
18:35:04
249.8000
0.0301
18:35:04
249.8000
0.0276
18:35:04
249.8000
0.0205
18:35:04
249.8000
0.0205
18:35:04
249.8000
0.0910
18:35:04
249.8000
0.0205
18:35:04
249.8000
2.9190
18:35:04
249.8000
0.0205
18:35:04
249.8000
1.4745
18:35:04
249.8000
1.2615
18:35:04
249.8000
0.0205
18:35:04
249.8000
1.0819
18:35:04
249.8000
0.0205
18:35:04

Login to View your open Positions

Login Now