English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
624.07
0.5000
312.04
624.06
0.0640
39.94
624.05
0.0520
32.45
624.04
0.2570
160.38
624.03
0.0900
56.16
624.02
0.0130
8.11
624.01
0.4390
273.94
624.00
61.3820
38,302.37
623.99
1.0910
680.77
623.98
0.0190
11.86
623.97
0.2490
155.37
623.95
0.0110
6.86
623.93
0.0090
5.62
623.92
0.4930
307.59
623.91
0.0490
30.57
623.90
0.6950
433.61
623.88
0.0440
27.45
623.87
0.0950
59.27
623.85
0.3700
230.82
623.84
0.0090
5.61
623.83
0.0280
17.47
623.82
0.0430
26.82
623.81
0.0090
5.61
623.80
5.2810
3,294.29
623.79
0.0420
26.20
623.78
0.3160
197.11
623.76
0.2030
126.62
623.75
0.1730
107.91
623.74
0.1060
66.12
623.72
0.7130
444.71
623.71
0.0740
46.15
623.70
0.0180
11.23
623.69
0.0270
16.84
623.68
0.0270
16.84
623.67
0.0250
15.59
623.66
0.0620
38.67
623.65
0.0340
21.20
623.64
0.0390
24.32
623.63
0.1700
106.02
623.62
0.4460
278.13
623.60
0.0480
29.93
623.59
0.2500
155.90
623.58
0.0090
5.61
623.57
0.6840
426.52
623.56
0.0190
11.85
623.55
0.0700
43.65
623.53
0.5180
322.99
623.52
0.4810
299.91
623.51
0.1680
104.75
623.50
1.1030
687.72
623.48
0.0330
20.57
623.47
0.3060
190.78
623.46
0.0580
36.16
623.45
0.2090
130.30
623.44
0.0130
8.10
623.43
0.1780
110.97
623.42
0.1220
76.06
623.41
0.0140
8.73
623.40
5.6310
3,510.37
623.39
0.0250
15.58
623.38
0.2210
137.77
623.37
0.5240
326.65
623.36
0.0260
16.21
623.35
0.0940
58.59
623.34
0.0320
19.95
623.33
2.4620
1,534.64
623.32
0.0180
11.22
623.31
0.3880
241.84
623.30
0.0440
27.43
623.29
0.0390
24.31
623.28
0.0090
5.61
623.27
0.1040
64.82
623.26
0.0340
21.19
623.25
0.0920
57.34
623.23
0.0800
49.86
623.22
0.2340
145.83
623.21
338.4500
210,925.42
623.20
0.1080
67.31
623.18
4.4590
2,778.76
623.16
0.4190
261.10
623.15
0.8190
510.36
623.14
0.3320
206.88
623.13
6.3870
3,979.93
623.12
0.0180
11.22
623.11
0.6560
408.76
623.10
0.0300
18.69
623.09
0.1860
115.89
623.08
0.0800
49.85
623.07
0.4390
273.53
623.05
0.0090
5.61
623.04
0.2700
168.22
623.03
0.0890
55.45
623.02
0.0490
30.53
623.00
22.2740
13,876.70
622.99
0.1390
86.60
622.98
0.0090
5.61
622.97
417.0170
259,789.08
622.96
0.1600
99.67
622.95
0.0100
6.23
622.94
0.8950
557.53
622.93
0.0090
5.61
622.92
0.2000
124.58
622.91
0.0460
28.65
622.90
0.0390
24.29
622.89
0.2800
174.41
622.88
0.0150
9.34
622.87
0.1960
122.08
622.86
0.0780
48.58
622.85
0.3200
199.31
622.84
0.0350
21.80
622.82
0.0280
17.44
622.81
0.0180
11.21
622.80
0.5390
335.69
622.79
0.1870
116.46
622.78
0.0130
8.10
622.77
0.0220
13.70
622.75
0.9370
583.52
622.74
0.0090
5.60
622.73
0.0160
9.96
622.72
0.6710
417.85
622.70
2.5200
1,569.20
622.68
0.0260
16.19
622.66
1.1170
695.51
622.65
2.1200
1,320.02
622.64
0.0320
19.92
622.63
0.1820
113.32
622.62
0.2200
136.98
622.61
0.0810
50.43
622.60
0.0880
54.79
622.59
260.8760
162,418.79
622.58
0.0120
7.47
622.57
0.6470
402.80
622.56
0.0490
30.51
622.55
0.7450
463.80
622.52
0.0550
34.24
622.51
0.0870
54.16
622.50
16.3150
10,156.09
622.49
0.0100
6.22
622.47
0.0600
37.35
622.46
0.3240
201.68
622.45
0.0290
18.05
622.44
0.0530
32.99
622.43
0.0450
28.01
622.42
0.5580
347.31
622.41
0.4130
257.06
622.40
0.0310
19.29
622.39
0.0140
8.71
622.37
0.0340
21.16
622.36
0.0870
54.15
622.35
0.3440
214.09
622.33
0.0970
60.37
622.32
0.0100
6.22
622.31
0.0330
20.54
622.30
0.9000
560.07
622.29
0.1780
110.77
622.28
0.1290
80.27
622.27
254.1460
158,147.43
622.26
0.1240
77.16
622.25
0.8560
532.65
622.23
0.3520
219.02
622.22
0.0650
40.44
622.21
0.0320
19.91
622.20
0.3550
220.88
622.17
0.2040
126.92
622.16
1.3990
870.40
622.15
0.0120
7.47
622.14
0.0710
44.17
622.13
0.0090
5.60
622.12
0.2560
159.26
622.10
0.0860
53.50
622.09
0.8270
514.47
622.08
0.0100
6.22
622.06
1.9970
1,242.25
622.05
24.7480
15,394.49
622.04
0.0560
34.83
622.02
0.0140
8.71
622.01
0.1430
88.95
622.00
47.0150
29,243.33
621.99
0.1190
74.02
621.98
0.0690
42.92
621.97
0.0090
5.60
621.96
0.0200
12.44
621.95
0.1740
108.22
621.94
0.0810
50.38
621.93
0.0620
38.56
621.92
2.4780
1,541.12
621.91
0.0200
12.44
621.90
0.0750
46.64
621.89
0.0500
31.09
621.87
0.3840
238.80
621.86
0.2750
171.01
621.85
0.0740
46.02
621.84
0.0440
27.36
621.83
0.0300
18.65
621.82
1.1010
684.62
621.81
0.3460
215.15
621.80
0.0250
15.55
621.79
0.0100
6.22
621.78
0.0590
36.69
621.77
0.7950
494.31
621.76
0.0250
15.54
621.75
0.0640
39.79
621.74
0.1480
92.02
621.73
0.1990
123.72
621.72
0.0440
27.36
621.71
0.9390
583.79
621.70
0.2700
167.86
621.69
0.2410
149.83
621.68
0.3430
213.24
621.67
0.8430
524.07
621.66
0.1160
72.11
621.65
0.2440
151.68
621.64
0.0500
31.08
621.62
0.4640
288.43
621.61
0.0180
11.19
621.60
0.7380
458.74
621.59
0.0200
12.43
621.58
0.6240
387.87
621.57
0.0090
5.59
621.56
0.0240
14.92
621.55
0.1300
80.80
621.54
0.0220
13.67
621.53
1.3990
869.52
621.52
0.1610
100.06
621.51
0.0220
13.67
621.50
0.9250
574.89
621.49
0.0330
20.51
621.48
0.0600
37.29
621.47
0.1780
110.62
621.45
0.3360
208.81
621.44
0.0310
19.26
621.42
0.3130
194.50
621.41
29.0280
18,038.29
621.40
0.0940
58.41
621.39
1.0660
662.40
621.38
1.6510
1,025.90
621.37
0.0180
11.18
621.36
0.0370
22.99
621.35
0.3170
196.97
621.34
16.6430
10,340.96
621.33
9.8700
6,132.53
621.32
0.6590
409.45
621.31
0.1860
115.56
621.30
1.4410
895.29
621.29
0.0180
11.18
621.28
16.0590
9,977.14
621.27
0.0090
5.59
621.26
1.4620
908.28
621.25
0.1200
74.55
621.23
193.2810
120,071.96
621.22
0.1030
63.99
621.21
4.4320
2,753.20
621.20
0.0370
22.98
621.19
1.4710
913.77
621.18
0.0180
11.18
621.17
0.6030
374.57
621.16
0.0270
16.77
621.15
1.0000
621.15
621.14
0.5370
333.55
621.12
9.5040
5,903.12
621.11
0.4800
298.13
621.07
6.0300
3,745.05
621.05
1.6520
1,025.97
621.04
95.9330
59,578.23
621.03
0.0800
49.68
621.02
2.7670
1,718.36
621.01
0.0100
6.21
621.00
8.6680
5,382.83
620.99
0.7720
479.40
620.98
8.6920
5,397.56
620.95
0.0300
18.63
620.94
0.0220
13.66
620.93
193.3130
120,033.84
620.92
2.3500
1,459.16
620.91
1.4620
907.77
620.90
8.0390
4,991.42
620.89
0.0240
14.90
620.88
6.4300
3,992.26
620.87
0.2860
177.57
620.86
0.0160
9.93
620.85
0.0090
5.59
620.84
1.4620
907.67
620.83
0.0350
21.73
620.82
6.7570
4,194.88
620.80
106.2000
65,928.96
620.79
14.4650
8,979.73
620.78
0.0200
12.42
620.77
1.7510
1,086.97
620.76
6.4820
4,023.77
620.75
0.1100
68.28
620.74
0.0180
11.17
620.73
101.4200
62,954.44
620.72
0.0480
29.79
620.71
0.1580
98.07
620.70
1.5240
945.95
620.69
6.8280
4,238.07
620.68
8.0490
4,995.85
620.66
6.6300
4,114.98
620.65
0.0570
35.38
620.64
0.0610
37.86
620.63
1.4970
929.08
620.62
0.0460
28.55
620.61
193.4650
120,066.31
620.60
7.6900
4,772.41
620.58
16.2020
10,054.64
620.57
9.9000
6,143.64
620.56
2.0660
1,282.08
620.55
0.0270
16.75
620.53
0.0320
19.86
620.52
6.5320
4,053.24
620.50
0.2270
140.85
620.49
2.3300
1,445.74
620.48
5.8440
3,626.09
620.46
8.0460
4,992.22
620.45
0.6190
384.06
620.44
0.0180
11.17
620.43
6.7110
4,163.71
620.42
1.4710
912.64
620.41
3.0390
1,885.43
620.40
0.3460
214.66
620.39
1.1250
697.94
620.38
0.3310
205.35
620.37
0.0420
26.06
620.36
0.0250
15.51
620.35
23.4580
14,552.17
620.34
5.1400
3,188.55
620.33
0.0180
11.17
620.32
6.3860
3,961.36
620.31
2.0880
1,295.21
620.30
193.5240
120,042.94
620.29
7.4260
4,606.27
620.28
3.8400
2,381.88
620.27
16.2160
10,058.30
620.26
5.3390
3,311.57
620.25
1.5150
939.68
620.24
2.1900
1,358.33
620.23
7.5300
4,670.33
620.22
0.0090
5.58
620.21
5.6890
3,528.37
620.20
3.2670
2,026.19
620.19
0.0530
32.87
620.18
8.0550
4,995.55
620.17
0.0190
11.78
620.16
31.2080
19,353.95
620.15
3.7440
2,321.84
620.14
1.7390
1,078.42
620.13
66.8810
41,474.91
620.12
7.5190
4,662.68
620.11
0.0090
5.58
620.10
10.4410
6,474.46
620.09
0.0190
11.78
620.08
0.0180
11.16
620.07
5.5460
3,438.91
620.06
7.4330
4,608.91
620.05
0.0090
5.58
620.04
23.5770
14,618.68
620.03
0.0280
17.36
620.02
77.7690
48,218.34
620.01
124.5030
77,193.11
620.00
48.8250
30,271.50
619.99
13.8950
8,614.76
619.98
0.0090
5.58
619.97
8.0230
4,974.02
619.96
23.6690
14,673.83
619.95
24.3230
15,079.04
619.94
3.7940
2,352.05
619.93
12.5020
7,750.36
619.92
0.5680
352.11
619.91
0.0090
5.58
619.90
24.2950
15,060.47
619.89
14.4290
8,944.39
619.88
0.0780
48.35
619.87
22.5920
14,004.10
619.86
18.7990
11,652.75
619.85
19.4980
12,085.84
619.84
8.2050
5,085.79
619.83
9.8250
6,089.83
619.82
2.7980
1,734.26
619.81
4.1340
2,562.29
619.80
5.8230
3,609.10
619.79
3.9750
2,463.67
619.78
24.3020
15,061.89
619.77
13.2260
8,197.08
619.76
16.5760
10,273.14
619.75
6.6160
4,100.27
619.74
17.0950
10,594.46
619.73
0.1220
75.61
619.72
25.6820
15,915.65
619.71
34.7770
21,551.65
619.70
6.3490
3,934.48
619.69
6.3240
3,918.92
619.68
13.1420
8,143.83
619.67
0.0220
13.63
619.66
8.1070
5,023.58
619.65
36.5240
22,632.10
619.64
0.1390
86.13
619.63
11.1070
6,882.23
619.62
24.2560
15,029.50
619.61
6.4360
3,987.81
619.60
16.2610
10,075.32
619.59
9.7820
6,060.83
619.58
1.4620
905.83
619.57
0.1500
92.94
619.56
20.0280
12,408.55
619.55
22.6340
14,022.89
619.54
24.2120
15,000.30
619.53
92.7880
57,484.95
619.52
24.3020
15,055.58
619.51
8.0360
4,978.38
619.50
30.4420
18,858.82
619.49
0.0130
8.05
619.48
1.4710
911.26
619.47
19.9380
12,350.99
619.46
5.6880
3,523.49
619.45
0.0090
5.58
619.44
16.1690
10,015.73
619.43
11.8570
7,344.58
619.42
2.3940
1,482.89
619.41
15.5230
9,615.10
619.40
24.1150
14,936.83
619.39
24.3230
15,065.42
619.38
23.4350
14,515.17
619.37
6.4780
4,012.28
619.36
0.0090
5.57
619.35
28.7600
17,812.51
619.34
6.4430
3,990.41
619.33
1.4800
916.61
619.32
10.9430
6,777.22
619.31
0.0130
8.05
619.30
0.0090
5.57
619.29
0.4520
279.92
619.28
7.6670
4,748.02
619.27
16.1600
10,007.40
619.26
33.2530
20,592.25
619.25
11.1260
6,889.78
619.24
0.0090
5.57
619.23
19.4340
12,034.12
619.22
8.3930
5,197.11
619.21
0.0320
19.81
619.20
9.0320
5,592.61
619.19
7.9550
4,925.66
619.18
21.6760
13,421.35
619.17
14.8460
9,192.20
619.15
6.6100
4,092.58
619.14
3.8610
2,390.50
619.13
35.6230
22,055.27
619.12
6.0710
3,758.68
619.11
27.3800
16,951.23
619.10
24.9060
15,419.30
619.09
8.3040
5,140.92
619.08
21.6070
13,376.46
619.07
8.0410
4,977.94
619.06
1.4930
924.26
619.05
17.3220
10,723.18
619.04
6.2890
3,893.14
619.03
9.5400
5,905.55
619.02
4.9270
3,049.91
619.01
6.7060
4,151.08
619.00
5.5020
3,405.74
618.99
4.6400
2,872.11
618.98
3.7610
2,327.98
618.97
1.3000
804.66
618.96
6.3720
3,944.01
618.95
16.1830
10,016.47
618.94
28.7490
17,793.91
618.93
29.8850
18,496.72
618.92
27.4840
17,010.40
618.91
11.7070
7,245.58
618.90
16.7560
10,370.29
618.89
0.0220
13.62
618.88
12.7470
7,888.86
618.87
20.5840
12,738.82
618.86
0.0270
16.71
618.85
1.5210
941.27
618.84
3.8930
2,409.14
618.83
12.5240
7,750.23
618.82
14.1290
8,743.31
618.81
32.4470
20,078.53
618.80
7.7940
4,822.93
618.79
10.1010
6,250.40
618.78
12.1000
7,487.24
618.77
0.0220
13.61
618.76
8.0180
4,961.22
618.75
11.0500
6,837.19
618.74
27.2660
16,870.56
618.73
9.3160
5,764.09
618.72
8.0560
4,984.41
618.71
19.7180
12,199.72
618.70
12.0020
7,425.64
618.69
23.9790
14,835.57
618.68
43.7330
27,056.73
618.67
9.2050
5,694.86
618.66
24.7870
15,334.73
618.65
14.2140
8,793.49
618.64
9.5860
5,930.28
618.63
8.8890
5,499.00
618.62
8.9490
5,536.03
618.61
9.8660
6,103.21
618.60
11.2090
6,933.89
618.59
27.7690
17,177.63
616.62
618.58
3.0660
1,896.57
618.57
0.0180
11.13
618.56
0.0270
16.70
618.55
0.1880
116.29
618.54
4.8960
3,028.37
618.53
0.1720
106.39
618.52
0.0180
11.13
618.51
0.0270
16.70
618.50
0.1900
117.52
618.49
0.0130
8.04
618.48
4.0950
2,532.68
618.47
5.7610
3,563.01
618.46
1.5630
966.65
618.45
5.0420
3,118.22
618.44
1.5860
980.85
618.43
0.1430
88.44
618.42
2.2320
1,380.31
618.41
3.1690
1,959.74
618.40
2.6050
1,610.93
618.39
1.4710
909.65
618.38
2.9120
1,800.72
618.37
7.4930
4,633.45
618.36
5.5420
3,426.95
618.35
6.4550
3,991.45
618.34
3.2530
2,011.46
618.33
12.2720
7,588.15
618.32
8.5890
5,310.75
618.31
25.5300
15,785.45
618.30
6.0760
3,756.79
618.29
11.1260
6,879.09
618.28
9.6870
5,989.28
618.27
2.6640
1,647.07
618.26
8.7730
5,423.99
618.25
0.0640
39.57
618.24
16.1200
9,966.03
618.23
19.6250
12,132.76
618.22
34.7280
21,469.54
618.21
3.4240
2,116.75
618.20
2.9450
1,820.60
618.19
7.8850
4,874.43
618.18
17.3400
10,719.24
618.17
10.3720
6,411.66
618.16
2.1960
1,357.48
618.15
44.9490
27,785.22
618.14
18.3470
11,341.01
618.13
0.0220
13.60
618.12
10.2720
6,349.33
618.11
25.8290
15,965.16
618.10
0.4150
256.51
618.09
7.0090
4,332.19
618.08
12.8000
7,911.42
618.07
3.3950
2,098.35
618.06
19.6320
12,133.75
618.05
46.7340
28,883.95
618.04
1.2980
802.22
618.03
29.4200
18,182.44
618.02
42.9050
26,516.15
618.01
0.0130
8.03
618.00
5.5690
3,441.64
617.99
6.0670
3,749.35
617.98
8.8470
5,467.27
617.97
25.1040
15,513.52
617.96
0.0090
5.56
617.95
28.9240
17,873.59
617.94
30.8170
19,043.06
617.92
11.2700
6,963.96
617.91
69.4320
42,902.73
617.90
2.9700
1,835.16
617.88
21.1100
13,043.45
617.87
10.1720
6,284.97
617.86
24.3020
15,015.23
617.85
14.1360
8,733.93
617.84
26.4970
16,370.91
617.83
60.9750
37,672.18
617.82
1.4890
919.93
617.81
9.5050
5,872.28
617.80
30.5100
18,849.08
617.79
8.9970
5,558.26
617.78
16.1900
10,001.86
617.77
17.7630
10,973.45
617.76
16.6240
10,269.64
617.75
31.1500
19,242.91
617.73
11.3070
6,984.67
617.72
6.4690
3,996.03
617.71
8.0320
4,961.45
617.70
2.4380
1,505.95
617.69
40.2660
24,871.91
617.68
118.6360
73,279.08
617.66
1.9380
1,197.03
617.65
6.5190
4,026.46
617.64
0.0190
11.74
617.63
10.2190
6,311.56
617.62
25.7550
15,906.80
617.61
4.0260
2,486.50
617.60
25.5420
15,774.74
617.59
26.7000
16,489.65
617.58
33.8120
20,881.61
617.57
0.0340
21.00
617.55
4.6250
2,856.17
617.54
6.4430
3,978.81
617.53
0.0090
5.56
617.52
4.0830
2,521.33
617.50
2.5240
1,558.57
617.49
18.0500
11,145.69
617.48
46.9250
28,975.25
617.46
1.2910
797.14
617.45
2.0130
1,242.93
617.44
5.9610
3,680.56
617.43
26.3010
16,239.03
617.42
6.9980
4,320.71
617.40
19.7010
12,163.40
617.39
87.0100
53,719.10
617.37
0.0090
5.56
617.36
16.1520
9,971.60
617.35
25.6870
15,857.87
617.34
16.4310
10,143.51
617.33
11.2660
6,954.84
617.32
194.4490
120,037.26
617.31
0.0180
11.11
617.30
2.5610
1,580.91
617.29
0.1860
114.82
617.28
6.3620
3,927.14
617.27
4.2730
2,637.59
617.26
1.8630
1,149.96
617.25
0.0500
30.86
617.24
12.3400
7,616.74
617.23
8.0230
4,952.04
617.22
0.0090
5.55
617.21
218.1550
134,647.45
617.20
29.6260
18,285.17
617.19
0.0220
13.58
617.18
0.0090
5.55
617.17
2.2710
1,401.59
617.16
6.3920
3,944.89
617.14
1.3830
853.50
617.13
3.3260
2,052.57
617.12
6.4990
4,010.66
617.11
0.0160
9.87
617.10
0.1250
77.14
617.09
11.5460
7,124.92
617.08
16.1760
9,981.89
617.07
2.0620
1,272.40
617.06
6.8120
4,203.41
617.05
31.4170
19,385.86
617.04
24.2280
14,949.65
617.03
0.2340
144.39
617.02
0.0180
11.11
617.01
201.5450
124,355.28
617.00
21.2350
13,102.00
616.99
95.3330
58,819.51
616.98
0.0090
5.55
616.97
99.9990
61,696.38
616.96
1.0060
620.66
616.95
0.0090
5.55
616.94
14.9700
9,235.59
616.93
0.0180
11.10
616.92
0.0100
6.17
616.91
0.0090
5.55
616.90
2.0350
1,255.39
616.89
0.1960
120.91
616.88
1.2950
798.86
616.87
2.7620
1,703.79
616.85
0.0720
44.41
616.84
18.1030
11,166.65
616.83
0.0090
5.55
616.82
0.0090
5.55
616.81
8.0230
4,948.67
616.80
6.9030
4,257.77
616.79
0.3680
226.98
616.78
0.3580
220.81
616.77
5.8580
3,613.04
616.76
3.2540
2,006.94
616.75
16.1520
9,961.75
616.74
236.0510
145,582.09
616.73
30.8210
19,008.24
616.72
194.6490
120,043.93
616.70
0.4790
295.40
616.69
0.0180
11.10
616.68
99.2390
61,198.71
616.67
8.7510
5,396.48
616.66
2.0790
1,282.04
616.65
0.0290
17.88
616.64
0.0390
24.05
616.63
2.0030
1,235.11
616.62
8.0140
4,941.59
616.61
3.2470
2,002.13
616.60
6.3190
3,896.30
616.59
0.0090
5.55
616.58
6.4250
3,961.53
616.57
6.4160
3,955.91
616.56
1.4910
919.29
616.55
0.0220
13.56
616.54
0.0380
23.43
616.53
24.2550
14,953.94
616.52
103.3190
63,698.23
616.50
10.0970
6,224.80
616.49
12.0010
7,398.50
616.48
40.5750
25,013.68
616.47
0.0450
27.74
616.46
1.7590
1,084.35
616.45
1.0460
644.81
616.44
0.1530
94.32
616.43
21.5450
13,280.98
616.42
16.1910
9,980.46
616.40
195.4770
120,492.02
616.39
12.9540
7,984.72
616.38
0.0190
11.71
616.37
8.6780
5,348.86
616.36
0.0500
30.82
616.35
0.1330
81.97
616.33
2.7910
1,720.18
616.32
0.0190
11.71
616.31
0.5130
316.17
616.28
2.3510
1,448.87
616.27
6.2720
3,865.25
616.26
1.2950
798.06
616.25
10.9130
6,725.14
616.23
0.0210
12.94
616.21
0.9830
605.73
616.20
0.0600
36.97
616.19
0.0090
5.55
616.17
0.0220
13.56
616.16
0.0120
7.39
616.15
24.5000
15,095.68
616.12
0.0210
12.94
616.10
0.1620
99.81
616.09
16.1740
9,964.64
616.08
2.7540
1,696.68
616.07
0.8110
499.63
616.06
0.1670
102.88
616.02
0.0180
11.09
616.00
14.7770
9,102.63
615.99
0.0120
7.39
615.98
0.0850
52.36
615.97
0.0200
12.32
615.96
118.2310
72,825.57
615.95
0.0130
8.01
615.94
36.2620
22,335.22
615.93
0.1000
61.59
615.92
0.9220
567.88
615.91
1.4810
912.16
615.90
1.4050
865.34
615.88
0.4250
261.75
615.87
0.3040
187.22
615.86
0.0190
11.70
615.85
0.0250
15.40
615.84
1.5020
924.99
615.83
0.0810
49.88
615.82
0.0780
48.03
615.81
0.0440
27.10
615.80
0.1800
110.84
615.79
0.0380
23.40
615.78
0.0640
39.41
615.77
1.7180
1,057.89
615.76
5.7700
3,552.94
615.75
0.0940
57.88
615.74
0.0270
16.62
615.73
0.1090
67.11
615.72
2.8300
1,742.49
615.71
0.0470
28.94
615.70
4.2330
2,606.26
615.67
0.5480
337.39
615.66
14.5210
8,940.00
615.64
0.0460
28.32
615.63
1.5830
974.54
615.62
0.0750
46.17
615.61
0.0090
5.54
615.60
0.3190
196.38
615.59
0.1210
74.49
615.58
0.0120
7.39
615.57
0.0580
35.70
615.56
7.4050
4,558.22
615.55
0.0910
56.02
615.54
0.0620
38.16
615.53
0.7620
469.03
615.52
0.1240
76.32
615.51
0.0370
22.77
615.50
1.4380
885.09
615.49
82.5220
50,791.47
615.48
0.6830
420.37
615.47
0.3330
204.95
615.46
5.7810
3,557.97
615.45
0.0710
43.70
615.43
0.0450
27.69
615.42
1.4740
907.13
615.40
0.0350
21.54
615.39
0.0980
60.31
615.38
0.2650
163.08
615.36
6.2740
3,860.77
615.35
1.4620
899.64
615.34
1.2860
791.33
615.33
0.0790
48.61
615.32
25.6370
15,774.96
615.30
4.2550
2,618.10
615.29
0.0660
40.61
615.28
0.7820
481.15
615.27
263.0070
161,820.32
615.26
5.7830
3,558.05
615.25
0.7350
452.21
615.23
0.0240
14.77
615.22
0.0360
22.15
615.21
0.0160
9.84
615.20
0.5930
364.81
615.17
0.1410
86.74
615.16
5.7700
3,549.47
615.15
0.0100
6.15
615.14
0.6060
372.77
615.13
0.0170
10.46
615.12
0.0100
6.15
615.11
251.2300
154,534.09
615.10
0.0600
36.91
615.08
0.0100
6.15
615.07
1.6780
1,032.09
615.06
5.7700
3,548.90
615.03
0.0090
5.54
615.02
0.0130
8.00
615.01
0.2460
151.29
615.00
197.7540
121,618.71
614.96
10.8360
6,663.71
614.95
0.0620
38.13
614.93
0.0290
17.83
614.92
0.8640
531.29
614.91
0.1000
61.49
614.90
6.6980
4,118.60
614.88
0.0540
33.20
614.87
0.1430
87.93
614.86
5.7700
3,547.74
614.84
419.5240
257,940.14
614.83
0.0600
36.89
614.82
0.0120
7.38
614.81
0.0550
33.81
614.80
0.4400
270.51
614.79
1.1110
683.03
614.78
0.0150
9.22
614.77
2.1400
1,315.61
614.76
5.5450
3,408.84
614.75
1.0090
620.28
614.74
0.0090
5.53
614.73
6.8470
4,209.06
614.72
0.0130
7.99
614.71
0.0500
30.74
614.70
0.0290
17.83
614.68
0.0490
30.12
614.67
0.6130
376.79
614.66
5.8560
3,599.45
614.65
261.8430
160,941.80
614.64
0.0670
41.18
614.63
0.0690
42.41
614.62
0.0290
17.82
614.61
0.0190
11.68
614.60
0.8260
507.66
614.59
0.1120
68.83
614.58
0.3060
188.06
614.57
0.1200
73.75
614.56
5.7820
3,553.39
614.55
0.1300
79.89
614.53
0.0090
5.53
614.52
0.0100
6.15
614.51
0.1620
99.55
614.50
0.2280
140.11
614.49
0.0800
49.16
614.48
0.0210
12.90
614.46
5.8600
3,600.74
614.45
28.8940
17,753.92
614.44
0.0420
25.81
614.42
0.0570
35.02
614.41
0.1920
117.97
614.40
0.2250
138.24
614.39
0.2260
138.85
614.37
0.0550
33.79
614.36
6.3480
3,899.96
614.35
30.3770
18,662.11
614.33
0.0440
27.03
614.32
0.4640
285.04
614.31
0.0130
7.99
614.30
0.0480
29.49
614.29
0.1040
63.89
614.28
1.4950
918.35
614.26
5.8860
3,615.53
614.25
0.0110
6.76
614.24
0.1820
111.79
614.23
0.0140
8.60
614.22
0.0090
5.53
614.21
0.1670
102.57
614.20
0.1730
106.26
614.19
0.0190
11.67
614.16
6.0070
3,689.26
614.15
0.0090
5.53
614.14
1.5250
936.56
614.12
0.0090
5.53
614.11
24.3000
14,922.87
614.10
0.4470
274.50
614.09
0.0650
39.92
614.07
154.9540
95,152.60
614.06
5.7660
3,540.67
614.05
0.0170
10.44
614.04
0.1240
76.14
614.03
0.7260
445.79
614.02
0.0480
29.47
614.01
0.1270
77.98
614.00
16.0530
9,856.54
613.99
0.1080
66.31
613.98
0.0140
8.60
613.97
0.7520
461.71
613.96
5.7790
3,548.07
613.94
0.0210
12.89
613.93
0.0740
45.43
613.92
0.0670
41.13
613.90
0.2050
125.85
613.89
0.6150
377.54
613.88
0.0180
11.05
613.87
0.0390
23.94
613.86
0.0180
11.05
613.85
0.1030
63.23
613.84
0.0290
17.80
613.83
0.0600
36.83
613.82
0.8900
546.30
613.80
0.0670
41.12
613.79
0.0350
21.48
613.78
0.2750
168.79
613.76
0.0320
19.64
613.75
0.3160
193.95
613.74
0.0100
6.14
613.73
0.0390
23.94
613.72
0.0180
11.05
613.71
0.1270
77.94
613.70
0.2460
150.97
613.69
0.0210
12.89
613.68
0.0190
11.66
613.66
0.1450
88.98
613.65
0.0090
5.52
613.63
0.0630
38.66
613.61
0.0230
14.11
613.60
0.0920
56.45
613.58
1.5630
959.03
613.57
0.0520
31.91
613.56
0.2500
153.39
613.55
0.1280
78.53
613.54
0.0120
7.36
613.53
0.0260
15.95
613.52
0.0100
6.14
613.51
0.0090
5.52
613.50
0.2790
171.17
613.49
0.2320
142.33
613.47
0.4810
295.08
613.46
0.5480
336.18
613.44
0.0540
33.13
613.43
0.2290
140.48
613.41
0.3370
206.72
613.40
0.1990
122.07
613.39
0.4050
248.42
613.38
420.0000
257,619.60
613.37
0.1260
77.28
613.35
0.1560
95.68
613.34
0.2440
149.65
613.33
6.8270
4,187.20
613.32
0.1710
104.88
613.30
20.7040
12,697.76
613.29
0.0230
14.11
613.28
0.0340
20.85
613.27
0.0180
11.04
613.26
0.1090
66.85
613.25
0.2200
134.92
613.24
0.1100
67.46
613.23
0.3210
196.85
613.22
0.3220
197.46
613.21
0.0530
32.50
613.20
2.1890
1,342.29
613.19
1.6390
1,005.02
613.18
0.1180
72.36
613.17
0.0170
10.42
613.16
0.0130
7.97
613.15
0.1190
72.96
613.14
0.1150
70.51
613.13
0.6820
418.15
613.12
0.0110
6.74
613.11
1.0000
613.11
613.10
0.0460
28.20
613.09
0.0170
10.42
613.07
0.1170
71.73
613.06
0.3140
192.50
613.05
0.0930
57.01
613.04
0.0090
5.52
613.03
0.2630
161.23
613.01
0.0980
60.07
613.00
34.7890
21,325.66
612.98
0.4230
259.29
612.96
0.6880
421.72
612.95
0.0220
13.48
612.94
0.3830
234.76
612.92
0.0650
39.84
612.91
0.0100
6.13
612.90
0.0250
15.32
612.89
0.1750
107.26
612.88
0.0150
9.19
612.87
0.0120
7.35
612.86
0.0500
30.64
612.85
0.4430
271.49
612.84
0.0810
49.64
612.83
0.0290
17.77
Recent Trades
Price
Size
Time
618.5800
0.7670
08:33:34
618.5800
0.0170
08:33:35
618.5900
1.1830
08:33:37
618.5900
0.0200
08:33:40
618.5900
0.0400
08:33:40
618.5800
0.0090
08:33:41
618.5800
0.0170
08:33:41
618.5800
0.0090
08:33:41
618.5800
0.0090
08:33:41
618.5800
0.0090
08:33:41
618.5800
0.0090
08:33:41
618.5800
0.0090
08:33:41
618.5800
0.0090
08:33:41
618.5800
1.4180
08:33:41
618.5900
0.1720
08:33:44
618.5900
0.0140
08:33:45
618.5900
1.1690
08:33:45
618.5900
0.0090
08:33:45
618.5900
0.7350
08:33:45
618.5800
0.0080
08:33:47
618.5900
0.4300
08:33:47
618.5800
1.4450
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.0090
08:33:51
618.5800
0.1800
08:33:51
618.5900
0.0090
08:33:53
618.5900
0.0110
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0090
08:33:53
618.5900
0.0050
08:33:53
618.5900
0.0040
08:33:55
618.5900
0.0080
08:33:55
618.5900
0.0010
08:33:59
618.5900
0.0090
08:33:59
618.5900
0.0090
08:33:59
618.5900
0.0060
08:33:59
618.5900
0.0030
08:34:00
618.5900
0.0810
08:34:00
618.5900
0.0880
08:34:00
618.5800
0.1480
08:34:01
618.5900
0.0950
08:34:05
618.5900
0.1120
08:34:06
618.5900
0.0200
08:34:06
618.5800
0.9950
08:34:06
618.5800
0.3760
08:34:06
618.5900
2.6850
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.1040
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.0090
08:34:08
618.5900
0.1700
08:34:08
618.5900
0.5140
08:34:15
618.5900
1.5700
08:34:15
618.5800
1.5330
08:34:16
618.5900
0.0170
08:34:16
618.5900
0.0300
08:34:17
618.5900
0.9310
08:34:18
618.5900
0.0150
08:34:18
618.5900
0.0320
08:34:20
618.5900
0.0180
08:34:20
618.5900
2.3080
08:34:21
618.5900
0.0590
08:34:21
618.5900
0.9390
08:34:23
618.5900
1.3880
08:34:23
618.5900
0.5620
08:34:24
618.5900
0.0090
08:34:24
618.5900
0.0090
08:34:24
618.5900
0.0090
08:34:24
618.5900
0.0090
08:34:24
618.5900
0.0090
08:34:24
618.5900
0.0090
08:34:24
618.5900
1.0750
08:34:24
618.5800
0.0090
08:34:27
618.5800
0.0090
08:34:27
618.5800
0.0380
08:34:27
618.5800
1.5250
08:34:31
618.5800
0.0240
08:34:32
618.5900
0.0240
08:34:32
618.5800
0.0090
08:34:33
618.5800
0.0090
08:34:33
618.5800
0.0090
08:34:33
618.5800
0.0060
08:34:33
618.5900
0.0080
08:34:33
618.5900
1.9180
08:34:35