English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.43
Open
617.53000000
Low
601.33000000
High
617.94000000
Vol
172,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.25
0.0110
6.70
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0230
14.01
609.20
200.1570
121,935.64
609.19
0.1630
99.30
609.17
0.1590
96.86
609.14
0.2760
168.12
609.13
0.0090
5.48
609.12
0.0830
50.56
609.11
0.6550
398.97
609.10
0.1230
74.92
609.09
0.1000
60.91
609.08
0.0130
7.92
609.07
0.3870
235.71
609.06
0.0090
5.48
609.05
250.0090
152,267.98
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
229.8880
140,001.79
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
0.1650
100.47
608.89
0.6020
366.55
608.88
0.5500
334.88
608.85
0.0210
12.79
608.83
0.0150
9.13
608.82
0.0960
58.45
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.77
0.0130
7.91
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
103.0350
62,707.10
608.58
0.0090
5.48
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0100
6.09
608.50
20.5100
12,480.34
608.48
0.1190
72.41
608.47
0.0440
26.77
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.1260
62,133.46
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1360
1,299.39
608.28
0.0350
21.29
608.26
0.0410
24.94
608.24
0.0430
26.15
608.23
0.1210
73.60
608.22
1.0330
628.29
608.21
0.0090
5.47
608.20
100.0090
60,825.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.17
0.0130
7.91
608.15
0.2240
136.23
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
129.4640
78,714.11
607.99
0.1560
94.85
607.98
0.6190
376.34
607.96
0.0320
19.45
607.94
0.0370
22.49
607.92
0.0130
7.90
607.91
0.0120
7.29
607.90
0.0090
5.47
607.87
0.0280
17.02
607.85
0.0620
37.69
607.84
101.8030
61,879.94
607.83
0.1050
63.82
607.81
0.0650
39.51
607.80
127.1320
77,270.83
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.1440
87.51
607.73
0.0140
8.51
607.70
0.0270
16.41
607.68
0.0530
32.21
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
29.8000
18,107.37
607.62
0.1740
105.73
607.60
100.2280
60,898.53
607.59
0.6330
384.60
607.58
0.0200
12.15
607.57
0.1700
103.29
607.55
0.7560
459.31
607.54
0.0130
7.90
607.53
0.0310
18.83
607.50
1.4830
900.92
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.37
4.6880
2,847.35
607.35
0.0780
47.37
607.33
4.5860
2,785.22
607.32
0.1030
62.55
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
0.0160
9.72
607.27
0.0130
7.89
607.26
0.1600
97.16
607.25
0.0390
23.68
607.24
6.9320
4,209.39
607.23
0.0200
12.14
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.15
29.0880
17,660.78
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1330
80.74
607.04
0.0300
18.21
607.03
0.0090
5.46
607.01
0.0590
35.81
607.00
117.0530
71,051.17
606.97
0.1160
70.41
606.95
0.0160
9.71
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0800
48.55
606.88
0.0230
13.96
606.87
0.0100
6.07
606.86
0.0420
25.49
606.83
0.0260
15.78
606.82
265.3270
161,005.73
606.81
1.4220
862.88
606.80
0.0090
5.46
606.77
215.9560
131,035.62
606.75
0.0100
6.07
606.73
0.0090
5.46
606.71
0.1010
61.28
606.68
0.1250
75.84
606.67
0.0960
58.24
606.66
0.4730
286.95
606.65
0.0100
6.07
606.64
0.0180
10.92
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
0.0180
10.92
606.59
0.0280
16.98
606.57
0.0250
15.16
606.56
0.0940
57.02
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.2060
124.94
606.49
0.0370
22.44
606.48
0.0320
19.41
606.46
0.0200
12.13
606.45
0.2940
178.30
606.44
0.0190
11.52
606.40
0.0820
49.72
606.39
0.0130
7.88
606.37
0.0130
7.88
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0250
15.16
606.33
0.0410
24.86
606.30
0.7800
472.91
606.28
1.1350
688.13
606.27
0.0150
9.09
606.25
0.2700
163.69
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0180
10.91
606.21
264.0860
160,091.57
606.20
0.0240
14.55
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
0.0440
26.67
606.15
0.0190
11.52
606.14
0.0120
7.27
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
1.5330
929.12
606.07
0.0130
7.88
606.06
0.0090
5.45
606.05
21.9220
13,285.83
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.01
1.5180
919.92
606.00
8.4890
5,144.33
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0730
44.23
605.94
0.0150
9.09
605.93
0.0090
5.45
605.92
0.0090
5.45
605.88
0.0770
46.65
605.87
1.5340
929.40
605.86
0.4900
296.87
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
250.1680
151,556.78
605.80
2.3790
1,441.20
605.78
83.4660
50,562.03
605.77
0.1090
66.03
605.76
0.0520
31.50
605.75
0.0090
5.45
605.74
0.0150
9.09
605.73
1.5070
912.84
605.72
0.0090
5.45
605.71
0.0200
12.11
605.70
0.0230
13.93
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0120
7.27
605.64
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.2770
167.75
605.57
0.0090
5.45
605.56
0.0660
39.97
605.55
0.1290
78.12
605.54
0.1280
77.51
605.52
1.5380
931.29
605.51
0.0180
10.90
605.50
0.0270
16.35
605.49
0.1340
81.14
605.48
3.7550
2,273.58
605.47
0.0230
13.93
605.45
1.8800
1,138.25
605.42
0.0130
7.87
605.41
0.6600
399.57
605.40
0.0480
29.06
605.39
0.0490
29.66
605.38
1.5070
912.31
605.37
0.6210
375.93
605.36
0.0260
15.74
605.34
0.0380
23.00
605.33
16.6260
10,064.22
605.31
1.5160
917.65
605.30
0.1240
75.06
605.28
0.0100
6.05
605.25
0.0100
6.05
605.22
0.0280
16.95
605.20
0.0340
20.58
605.19
0.0210
12.71
605.17
0.0220
13.31
605.16
0.0090
5.45
605.13
0.0450
27.23
605.10
1.5160
917.33
605.08
0.0230
13.92
605.07
0.0150
9.08
605.05
0.0140
8.47
605.04
0.0100
6.05
605.03
27.9130
16,888.20
605.00
4.1740
2,525.27
604.99
0.0100
6.05
604.97
0.0450
27.22
604.96
9.6260
5,823.34
604.94
36.4000
22,019.82
604.93
0.0090
5.44
604.92
0.0170
10.28
604.90
0.0400
24.20
604.89
1.5070
911.57
604.87
0.0130
7.86
604.86
0.0710
42.95
604.85
0.1060
64.11
604.84
0.6590
398.59
604.83
15.9410
9,641.60
604.82
1.5070
911.46
604.80
0.0470
28.43
604.78
0.0090
5.44
604.75
37.9200
22,932.12
604.74
8.1070
4,902.63
604.72
99.4230
60,123.08
604.71
0.0090
5.44
604.69
17.9620
10,861.44
604.68
1.5070
911.25
604.67
0.0120
7.26
604.66
4.5360
2,742.74
604.64
0.0090
5.44
604.63
8.1070
4,901.74
604.62
0.0090
5.44
604.61
101.1970
61,184.72
604.60
0.0290
17.53
604.59
0.0110
6.65
604.57
0.0220
13.30
604.56
0.0100
6.05
604.54
1.5070
911.04
604.50
4.6930
2,836.92
604.48
8.1070
4,900.52
604.47
1.5500
936.93
604.46
0.0830
50.17
604.44
0.0680
41.10
604.43
1.0160
614.10
604.42
0.0440
26.59
604.41
99.1560
59,930.88
604.40
1.5260
922.31
604.39
43.6180
26,362.28
604.38
16.6000
10,032.71
604.37
11.5290
6,967.78
604.35
0.0090
5.44
604.34
0.0090
5.44
604.33
1.5070
910.73
604.32
0.0100
6.04
604.31
0.0090
5.44
604.30
38.2230
23,098.16
604.29
0.0180
10.88
604.28
0.0280
16.92
604.27
0.0130
7.86
604.26
1.5160
916.06
604.25
8.1070
4,898.65
604.23
0.0090
5.44
604.22
83.9520
50,725.48
604.20
0.0360
21.75
604.19
1.5070
910.51
604.18
0.0220
13.29
604.17
0.5910
357.06
604.15
0.0090
5.44
604.14
96.3350
58,199.83
604.12
1.5260
921.89
604.11
0.0090
5.44
604.10
16.6230
10,041.95
604.09
0.0090
5.44
604.08
43.6190
26,349.37
604.07
0.0090
5.44
604.06
26.6700
16,110.28
604.05
1.5340
926.61
604.04
6.6370
4,009.01
604.03
0.0180
10.87
604.02
0.0090
5.44
604.00
1.3970
843.79
603.99
0.0180
10.87
603.98
2.3470
1,417.54
603.97
0.4050
244.61
603.96
0.0090
5.44
603.95
8.1160
4,901.66
603.94
13.2590
8,007.64
603.93
16.6630
10,063.29
603.92
0.0090
5.44
603.91
1.5070
910.09
603.90
1.3940
841.84
603.89
0.0180
10.87
603.88
5.0210
3,032.08
603.87
6.6890
4,039.29
603.86
0.0090
5.43
603.84
9.6420
5,822.23
603.83
0.0090
5.43
603.82
0.0090
5.43
603.81
1.5020
906.92
603.80
43.6090
26,331.11
603.78
13.2710
8,012.76
603.77
18.4550
11,142.58
603.75
0.0230
13.89
603.74
20.7860
12,549.34
603.73
0.0710
42.86
603.72
0.0090
5.43
603.71
0.0390
23.54
603.70
1.5160
915.21
603.69
0.0090
5.43
603.68
8.3490
5,040.12
603.67
7.1620
4,323.48
603.66
0.5780
348.92
603.65
0.1690
102.02
603.63
1.5070
909.67
603.62
0.0490
29.58
603.61
31.8090
19,200.23
603.60
2.7040
1,632.13
603.58
0.1680
101.40
603.57
8.1070
4,893.14
603.55
0.0340
20.52
603.54
0.0220
13.28
603.53
0.1270
76.65
603.52
0.3970
239.60
603.51
1.5070
909.49
603.50
0.0620
37.42
603.49
23.2770
14,047.44
603.48
6.0140
3,629.33
603.47
44.8850
27,086.75
603.46
13.3840
8,076.71
603.45
8.1170
4,898.20
603.44
22.2670
13,436.80
603.43
0.3780
228.10
603.42
0.0100
6.03
603.41
0.0840
50.69
603.40
0.0220
13.27
603.39
0.0300
18.10
603.38
3.3630
2,029.17
603.37
1.5330
924.97
603.36
1.2810
772.90
603.35
6.6460
4,009.86
603.34
17.8280
10,756.35
603.33
27.6030
16,653.72
603.32
0.0370
22.32
603.31
13.2940
8,020.40
603.30
1.5350
926.07
603.29
48.2320
29,097.88
603.28
0.1580
95.32
603.27
0.2550
153.83
603.25
0.0330
19.91
603.24
0.0370
22.32
603.23
19.9230
12,018.15
603.22
0.0720
43.43
603.21
8.1260
4,901.68
603.20
6.6470
4,009.47
603.19
22.3270
13,467.42
603.18
0.0190
11.46
603.16
0.0580
34.98
603.15
0.0280
16.89
603.14
1.2170
734.02
603.13
16.6540
10,044.53
603.12
2.8700
1,730.95
603.11
81.2400
48,996.66
603.10
0.0900
54.28
603.09
0.0890
53.68
603.08
0.0090
5.43
603.07
14.7880
8,918.20
603.06
0.0100
6.03
603.05
2.7590
1,663.81
603.04
0.0180
10.85
603.03
0.0190
11.46
603.02
0.0290
17.49
603.01
0.0220
13.27
603.00
0.0370
22.31
602.98
4.1760
2,518.04
602.97
1.2700
765.77
602.96
8.1160
4,893.62
602.95
16.6200
10,021.03
602.94
27.3840
16,510.91
602.93
43.6180
26,298.60
602.92
3.5940
2,166.89
602.91
1.5170
914.61
602.90
3.6030
2,172.25
602.89
0.0130
7.84
602.88
0.0290
17.48
602.87
0.0090
5.43
602.86
3.6210
2,182.96
602.85
2.3190
1,398.01
602.84
0.1750
105.50
602.83
0.0220
13.26
602.82
4.6760
2,818.79
602.81
6.6900
4,032.80
602.79
18.2000
10,970.78
602.78
9.6320
5,805.98
602.77
3.0560
1,842.07
602.76
3.6220
2,183.20
602.75
0.0350
21.10
602.74
3.5850
2,160.82
602.73
5.0450
3,040.77
602.72
0.0100
6.03
602.71
0.0220
13.26
602.70
5.6310
3,393.80
602.69
1.0090
608.11
602.68
2.5930
1,562.75
602.67
3.1240
1,882.74
602.66
3.7600
2,266.00
602.65
9.0380
5,446.75
602.64
0.0690
41.58
602.63
4.9910
3,007.73
602.62
9.3120
5,611.60
602.61
1.5440
930.43
602.60
2.6960
1,624.61
602.59
2.7340
1,647.48
602.58
0.0090
5.42
602.57
2.6960
1,624.53
602.56
2.0270
1,221.39
602.55
5.0190
3,024.20
602.54
13.9710
8,418.09
602.43
602.53
7.6850
4,630.44
602.52
0.0740
44.59
602.51
0.0270
16.27
602.50
0.0180
10.85
602.49
0.0280
16.87
602.48
0.6730
405.47
602.47
5.0110
3,018.98
602.46
1.8340
1,104.91
602.45
3.5250
2,123.64
602.44
0.0190
11.45
602.43
3.5110
2,115.13
602.41
3.5940
2,165.06
602.40
4.3730
2,634.30
602.39
6.7270
4,052.28
602.38
5.7500
3,463.69
602.37
5.0120
3,019.08
602.36
1.9010
1,145.09
602.35
5.1100
3,078.01
602.34
24.2530
14,608.55
602.33
47.3100
28,496.23
602.32
43.9340
26,462.33
602.31
14.7370
8,876.24
602.30
4.9880
3,004.27
602.29
0.3670
221.04
602.28
7.1750
4,321.36
602.27
1.5290
920.87
602.26
1.6760
1,009.39
602.25
1.2360
744.38
602.23
0.0090
5.42
602.22
0.0610
36.74
602.20
0.0190
11.44
602.19
0.0490
29.51
602.18
44.4400
26,760.88
602.17
27.4000
16,499.46
602.16
44.9700
27,079.14
602.15
1.5480
932.13
602.14
1.2170
732.80
602.13
1.2970
780.96
602.12
0.0400
24.08
602.11
0.0180
10.84
602.10
0.0410
24.69
602.09
1.6360
985.02
602.08
0.0090
5.42
602.07
2.5890
1,558.76
602.06
4.1830
2,518.42
602.04
12.2650
7,384.02
602.03
8.8110
5,304.49
602.02
6.6460
4,001.02
602.01
45.1350
27,171.72
602.00
45.1380
27,173.08
601.99
21.2330
12,782.05
601.98
2.7880
1,678.32
601.97
0.0180
10.84
601.96
0.8660
521.30
601.95
1.2640
760.86
601.94
0.0090
5.42
601.93
1.5070
907.11
601.92
0.0320
19.26
601.91
0.0090
5.42
601.89
5.3740
3,234.56
601.88
7.0260
4,228.81
601.87
9.3340
5,617.85
601.86
20.0770
12,083.54
601.85
28.8790
17,380.83
601.84
57.0920
34,360.25
601.83
0.0190
11.43
601.82
8.6150
5,184.68
601.81
19.9280
11,992.87
601.80
1.1090
667.40
601.79
1.5510
933.38
601.77
1.7230
1,036.85
601.76
5.7020
3,431.24
601.75
0.0470
28.28
601.74
5.1750
3,114.00
601.73
6.6590
4,006.92
601.72
1.5350
923.64
601.71
0.0090
5.42
601.70
21.5870
12,988.90
601.69
14.6780
8,831.61
601.68
56.9270
34,251.84
601.67
2.6240
1,578.78
601.66
8.6950
5,231.43
601.65
13.5950
8,179.43
601.64
24.7260
14,876.15
601.63
0.8760
527.03
601.62
23.2390
13,981.05
601.61
0.0090
5.41
601.60
6.6680
4,011.47
601.59
1.5070
906.60
601.57
2.4620
1,481.07
601.56
8.2170
4,943.02
601.55
0.0090
5.41
601.54
3.9920
2,401.35
601.53
26.1920
15,755.27
601.52
45.1160
27,138.18
601.50
14.4400
8,685.66
601.49
0.0090
5.41
601.48
8.1070
4,876.20
601.47
20.4920
12,325.32
601.46
26.7140
16,067.40
601.45
18.1100
10,892.26
601.44
4.1390
2,489.36
601.43
3.0000
1,804.29
601.42
8.8790
5,340.01
601.41
0.0510
30.67
601.40
0.0330
19.85
601.39
0.0170
10.22
601.38
17.5600
10,560.23
601.37
8.1640
4,909.58
601.36
43.8500
26,369.64
601.35
0.1290
77.57
601.34
2.2700
1,365.04
601.33
5.8600
3,523.79
601.32
0.0470
28.26
601.31
1.9580
1,177.36
601.30
5.7230
3,441.24
601.29
0.2980
179.18
601.28
1.5740
946.41
601.27
0.0220
13.23
601.26
0.1210
72.75
601.25
19.0510
11,454.41
601.24
8.1530
4,901.91
601.23
0.0190
11.42
601.22
0.0220
13.23
601.21
22.3160
13,416.60
601.20
3.9570
2,378.95
601.18
0.0260
15.63
601.17
0.1220
73.34
601.16
0.0090
5.41
601.15
98.0660
58,952.38
601.14
7.2000
4,328.21
601.13
44.8110
26,937.24
601.12
3.0540
1,835.82
601.11
0.0220
13.22
601.10
6.4070
3,851.25
601.09
0.0090
5.41
601.08
13.3620
8,031.63
601.07
0.0620
37.27
601.06
21.3690
12,844.05
601.05
43.8490
26,355.44
601.04
5.8360
3,507.67
601.03
0.0090
5.41
601.02
24.8680
14,946.17
601.01
21.6690
13,023.29
601.00
127.8730
76,851.67
600.99
0.0090
5.41
600.98
1.6700
1,003.64
600.97
0.0640
38.46
600.96
0.0680
40.87
600.95
0.0090
5.41
600.94
5.7150
3,434.37
600.93
0.0630
37.86
600.92
0.0380
22.83
600.91
2.1160
1,271.53
600.90
1.6870
1,013.72
600.89
10.9640
6,588.16
600.88
10.3060
6,192.67
600.87
7.0940
4,262.57
600.85
99.3330
59,684.23
600.84
1.7030
1,023.23
600.83
96.0090
57,685.09
600.82
0.0180
10.81
600.81
0.2170
130.38
600.80
2.3030
1,383.64
600.79
0.0090
5.41
600.78
13.7460
8,258.32
600.77
1.6300
979.26
600.74
43.7760
26,297.99
600.72
0.0300
18.02
600.71
0.1830
109.93
600.70
19.8400
11,917.89
600.69
0.0630
37.84
600.68
1.5820
950.28
600.67
8.1160
4,875.04
600.66
4.5830
2,752.82
600.65
0.0090
5.41
600.64
0.2610
156.77
600.63
1.5240
915.36
600.62
0.1870
112.32
600.61
0.0190
11.41
600.60
2.0540
1,233.63
600.59
6.0950
3,660.60
600.58
59.9920
36,030.00
600.57
1.2670
760.92
600.56
9.7380
5,848.25
600.55
76.6910
46,056.78
600.54
98.2440
58,999.45
600.53
0.1560
93.68
600.52
15.9340
9,568.69
600.51
0.0850
51.04
600.50
31.3870
18,847.89
600.49
2.8740
1,725.81
600.48
0.0480
28.82
600.47
0.0100
6.00
600.46
0.0220
13.21
600.45
0.0090
5.40
600.44
8.1070
4,867.77
600.43
99.9060
59,986.56
600.42
20.6010
12,369.25
600.41
36.7180
22,045.85
600.40
5.7300
3,440.29
600.39
37.8510
22,725.36
600.36
0.0130
7.80
600.35
1.5260
916.13
600.33
8.1160
4,872.28
600.32
23.0250
13,822.37
600.30
6.4880
3,894.75
600.29
0.0550
33.02
600.28
5.0080
3,006.20
600.27
0.6610
396.78
600.26
0.0690
41.42
600.25
0.1260
75.63
600.24
0.0190
11.40
600.23
0.1090
65.43
600.22
9.1230
5,475.81
600.21
1.7530
1,052.17
600.20
10.8260
6,497.77
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.1010
60.62
600.16
0.6600
396.11
600.15
0.0090
5.40
600.14
1.5070
904.41
600.13
8.3160
4,990.68
600.12
0.1610
96.62
600.11
9.6220
5,774.26
600.10
9.4300
5,658.94
600.09
0.0380
22.80
600.08
0.0320
19.20
600.07
0.0180
10.80
600.06
0.1820
109.21
600.05
8.4050
5,043.42
600.04
0.0540
32.40
600.03
0.0380
22.80
600.02
0.3210
192.61
600.01
125.1920
75,116.45
600.00
650.9960
390,597.60
599.99
0.4340
260.40
599.98
5.0990
3,059.30
599.97
0.0600
36.00
599.96
0.1950
116.99
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
5.7080
3,424.29
599.90
0.2230
133.78
599.89
0.0370
22.20
599.88
0.2990
179.36
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
5.7020
3,420.17
599.81
1.0000
599.81
599.80
0.5700
341.89
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
22.3850
13,425.63
599.75
0.5650
338.86
599.74
0.2070
124.15
599.73
5.6930
3,414.26
599.72
3.7720
2,262.14
599.70
0.0410
24.59
599.69
0.5560
333.43
599.68
0.0670
40.18
599.66
0.1580
94.75
599.64
5.8850
3,528.88
599.62
0.0690
41.37
599.61
0.0260
15.59
599.60
0.6170
369.95
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
7.2050
4,319.76
599.54
0.4030
241.61
599.53
0.2940
176.26
599.52
2.4620
1,476.02
599.50
6.8130
4,084.39
599.47
0.0460
27.58
599.46
5.7060
3,420.52
599.45
0.0700
41.96
599.41
0.0510
30.57
599.40
0.0360
21.58
599.39
0.6650
398.59
599.38
0.0160
9.59
599.37
5.7280
3,433.19
599.33
6.6430
3,981.35
599.32
0.0420
25.17
599.30
6.8730
4,118.99
599.29
0.0120
7.19
599.28
6.1120
3,662.80
599.26
0.0330
19.78
599.25
0.0090
5.39
599.23
0.7580
454.22
599.22
0.0260
15.58
599.20
0.1290
77.30
599.19
5.6930
3,411.19
599.18
0.0660
39.55
599.17
0.0100
5.99
599.16
0.9960
596.76
599.15
250.0550
149,820.45
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0450
26.96
599.10
6.3370
3,796.50
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0590
35.34
599.03
430.0400
257,606.86
599.02
266.5540
159,671.18
599.00
10.2140
6,118.19
598.98
0.7410
443.84
598.97
216.4910
129,671.61
598.91
0.0090
5.39
598.90
0.0930
55.70
598.89
0.0160
9.58
598.88
0.2030
121.57
598.86
0.1640
98.21
598.85
0.0160
9.58
598.83
0.0090
5.39
598.82
0.0560
33.53
598.81
0.0190
11.38
598.80
8.4210
5,042.49
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0350
20.96
598.75
0.2410
144.30
598.74
0.0180
10.78
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
0.0300
17.96
598.64
0.0220
13.17
598.62
0.0140
8.38
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.58
0.0480
28.73
598.57
0.4680
280.13
598.56
0.0340
20.35
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
3.2500
1,945.13
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
0.0340
20.35
598.46
0.0260
15.56
598.43
0.1600
95.75
598.42
261.2100
156,313.29
598.41
0.0950
56.85
598.40
0.1600
95.74
598.39
1.5760
943.06
598.38
29.1400
17,436.79
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
0.0950
56.83
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0160
9.57
598.20
7.3670
4,406.94
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.0110
6.58
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0740
1,240.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.01
0.0090
5.38
598.00
403.8170
241,482.57
597.98
0.1510
90.29
597.96
0.0280
16.74
597.95
0.0200
11.96
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
0.5910
353.36
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.83
431.1010
257,725.11
597.81
0.3150
188.31
597.80
0.1510
90.27
597.79
0.0320
19.13
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0470
28.09
597.72
0.8390
501.49
597.71
96.4830
57,668.85
597.70
0.0410
24.51
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0540
32.27
597.64
30.0930
17,984.78
597.61
0.0720
43.03
597.60
0.0590
35.26
597.57
0.1100
65.73
597.56
0.0540
32.27
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7650
457.09
597.49
0.0420
25.09
597.48
0.0820
48.99
597.46
0.0140
8.36
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
23.6460
14,126.59
597.40
0.0200
11.95
597.38
0.0730
43.61
597.37
0.0270
16.13
597.36
0.1750
104.54
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0350
20.91
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
0.0570
34.04
597.25
0.0340
20.31
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.6340
378.63
597.20
4.7700
2,848.64
597.18
0.0200
11.94
597.17
0.0120
7.17
597.15
0.0480
28.66
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0100
5.97
597.10
0.0270
16.12
597.09
40.6280
24,258.57
597.07
0.1790
106.88
597.06
0.0250
14.93
597.05
0.1580
94.33
597.02
0.0310
18.51
597.01
1.1720
699.70
597.00
128.1300
76,493.61
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0390
23.28
596.96
0.0310
18.51
596.95
0.0160
9.55
596.94
3.8690
2,309.56
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.0270
16.12
596.87
0.1900
113.41
596.86
3.7550
2,241.21
596.85
0.1330
79.38
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2720
162.34
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.0370
22.08
596.77
0.0230
13.73
596.76
0.0130
7.76
596.75
0.0670
39.98
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.2850
170.06
596.69
0.6530
389.64
596.68
0.0100
5.97
596.67
0.0850
50.72
596.66
5.0700
3,025.07
596.65
0.0970
57.88
596.63
0.0130
7.76
596.60
0.7650
456.40
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.6570
391.93
596.54
250.0000
149,135.00
596.53
0.0170
10.14
596.52
0.0390
23.26
596.51
0.1570
93.65
596.50
3.7280
2,223.75
Recent Trades
Price
Size
Time
602.6800
0.0450
09:21:35
602.6800
0.0090
09:21:35
602.6700
0.0230
09:21:36
602.6700
0.0090
09:21:36
602.6700
0.0090
09:21:36
602.6700
0.0390
09:21:36
602.6700
0.0090
09:21:36
602.6700
1.8490
09:21:36
602.6800
0.0220
09:21:37
602.6800
0.0770
09:21:37
602.6700
0.0660
09:21:38
602.6700
0.0090
09:21:38
602.6700
0.0090
09:21:38
602.6700
0.0090
09:21:38
602.6700
0.0110
09:21:38
602.6700
0.0530
09:21:38
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.1690
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6700
0.0090
09:21:41
602.6600
0.0090
09:21:41
602.6600
0.0090
09:21:41
602.6600
0.0090
09:21:41
602.6500
0.0090
09:21:41
602.6500
0.0090
09:21:41
602.6500
0.0090
09:21:41
602.6500
0.0090
09:21:41
602.6400
0.0130
09:21:41
602.6400
0.0100
09:21:41
602.6400
0.0090
09:21:41
602.6400
0.0090
09:21:41
602.6400
0.0090
09:21:41
602.6400
0.0090
09:21:41
602.6300
0.0090
09:21:41
602.6300
0.0090
09:21:41
602.6300
0.0090
09:21:41
602.6200
0.0090
09:21:41
602.6100
0.0100
09:21:41
602.6000
0.0090
09:21:41
602.6000
0.0160
09:21:41
602.6000
0.0260
09:21:41
602.6000
1.5370
09:21:41
602.6000
0.0090
09:21:41
602.6000
0.0090
09:21:41
602.6000
0.0090
09:21:41
602.6000
0.0490
09:21:42
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5900
0.0090
09:21:43
602.5800
0.0100
09:21:43
602.5800
0.0090
09:21:43
602.5800
0.0090
09:21:43
602.5800
0.0090
09:21:43
602.5800
0.0090
09:21:43
602.5700
0.0090
09:21:43
602.5700
0.0090
09:21:43
602.5700
0.0090
09:21:43
602.5700
0.0090
09:21:43
602.5600
0.0090
09:21:43
602.5600
0.0090
09:21:43
602.5600
0.0090
09:21:43
602.5500
0.0100
09:21:43
602.5500
0.0090
09:21:43
602.5500
0.0090
09:21:43
602.5500
0.0090
09:21:43
602.5400
0.0090
09:21:43
602.5400
0.0100
09:21:43
602.5400
0.0090
09:21:43
602.5300
0.0090
09:21:43
602.5300
0.0090
09:21:43
602.5300
0.0090
09:21:43
602.5300
0.0090
09:21:43
602.5400
0.0160
09:21:43
602.5300
0.0090
09:21:43
602.5300
0.0010
09:21:43
602.5400
0.0160
09:21:46
602.5300
0.0080
09:21:47
602.5300
0.0090
09:21:47
602.5300
0.0010
09:21:47
602.5400
0.1820
09:21:48
602.5300
3.0000
09:21:48
602.5300
0.0930
09:21:49
602.5400
0.0400
09:21:49
602.5300
1.6490
09:21:51