English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5170
Open
0.52200000
Low
0.50900000
High
0.52900000
Vol
1,389,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
5.0000
5.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,811.6400
6,741.50
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
21.3500
24.13
1.12
2,565.6600
2,876.10
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
9,774.7100
10,859.70
1.11
467.2700
518.67
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
1,646.0100
1,810.61
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,167.0800
1,274.45
1.09
284.8100
310.44
1.09
36.3400
39.57
1.09
31.1800
33.92
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
4,018.4100
4,339.88
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
794.9600
850.61
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
2,076.2800
2,180.09
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
29.9300
31.13
1.03
120.1300
123.97
1.03
2,691.0100
2,771.74
1.03
606.5700
623.55
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
350.6100
354.47
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,496.5600
4,496.56
1.00
3,226.6300
3,223.40
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
8,379.3200
8,295.53
0.99
1,853.0700
1,832.69
0.99
2,153.9600
2,128.11
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
362.9200
348.40
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,329.0200
2,212.57
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
4,098.6200
3,852.70
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
1,713.2200
1,576.16
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
57.9900
52.31
0.90
2,324.8700
2,092.38
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
40.0300
34.55
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
221.5500
189.65
0.86
475.1200
406.23
0.85
192.5500
163.86
0.85
13,524.7900
11,496.07
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
15,379.0800
12,918.43
0.84
27.9500
23.45
0.84
73.1500
61.15
0.83
833.3100
694.98
0.83
6.0100
5.01
0.83
18.3600
15.24
0.83
10.0000
8.25
0.82
26.8400
22.09
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
8.1000
6.54
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
15,067.2500
12,053.80
0.80
9,527.7400
7,612.66
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
108.9500
86.07
0.79
97.2800
76.75
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
268.8200
209.68
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
105.4800
81.75
0.77
63.5800
49.21
0.77
43.9500
33.93
0.77
439.0600
338.52
0.77
495.5000
381.54
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
28.0800
21.34
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
370.0000
279.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,047.2800
2,285.46
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
361.1200
269.03
0.74
520.1600
387.00
0.74
49.9500
37.11
0.74
27.7600
20.60
0.74
1,293.5900
957.26
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
8.5100
6.22
0.73
53.3500
38.95
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
19.5900
14.18
0.72
22.6200
16.29
0.72
8.5900
6.16
0.72
53.4300
38.26
0.72
7.8300
5.60
0.71
411.1200
292.72
0.71
3,266.0300
2,318.88
0.70
1,758.7900
1,238.19
0.70
33.6000
23.62
0.70
999.5100
700.66
0.70
8,309.7400
5,816.82
0.70
45.0800
31.51
0.70
10,355.9400
7,228.45
0.70
3,474.9300
2,418.55
0.69
10,433.4000
7,240.78
0.69
8.1000
5.60
0.69
10,009.8500
6,906.80
0.69
485.5000
334.51
0.69
4,376.7900
3,011.23
0.69
438.6900
300.94
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
38.1000
26.02
0.68
454.0100
309.63
0.68
390.9300
266.22
0.68
7.5800
5.15
0.68
20.0000
13.58
0.68
85.2400
57.79
0.68
8.8500
5.97
0.67
60,773.6800
40,839.91
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
8.3700
5.60
0.67
1,800.3700
1,202.65
0.67
11.7600
7.83
0.66
8.9400
5.92
0.66
51.3300
33.93
0.66
557.7300
368.10
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
708.7200
460.67
0.65
94.8500
61.56
0.64
110.9600
71.35
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.63
8.8700
5.60
0.63
158.1300
99.62
0.63
241.8400
152.12
0.63
353.3100
221.53
0.63
54.9700
34.41
0.63
118.3700
73.98
0.62
27.0000
16.85
0.62
645.7700
400.38
0.62
90.2600
55.78
0.62
191.8700
118.38
0.62
1,011.8600
623.31
0.62
59.1100
36.35
0.61
58.8800
36.15
0.61
9.2900
5.69
0.61
98.9100
60.34
0.61
550.0000
334.95
0.61
10.6300
6.46
0.61
487.6300
295.02
0.60
502.9100
302.75
0.60
18.1600
10.91
0.60
431.0200
258.61
0.60
73.4200
43.98
0.60
85.2300
50.97
0.60
167.5000
100.00
0.60
10.5200
6.27
0.60
2,001.6800
1,191.00
0.59
223.3300
132.43
0.59
100.0000
59.20
0.59
1,379.9900
814.19
0.59
568.8000
334.45
0.59
9.5600
5.60
0.58
7,243.2100
4,215.55
0.58
1,077.2600
624.81
0.58
45.9400
26.60
0.58
5,818.6100
3,345.70
0.57
736.0900
422.52
0.57
55.8600
31.84
0.57
37.3300
21.24
0.57
1,918.1900
1,087.61
0.57
74.7800
42.33
0.57
1,648.6700
931.50
0.56
65.4400
36.91
0.56
21.0700
11.86
0.56
61,491.9400
34,435.49
0.56
755.0700
422.08
0.56
685.0000
380.18
0.55
675.0000
373.95
0.55
703.0500
388.79
0.55
3,225.2800
1,780.35
0.55
741.7500
408.70
0.55
2,004.7600
1,102.62
0.55
675.0000
370.58
0.55
426.9700
232.70
0.54
12,888.8500
7,011.53
0.54
9,504.5400
5,160.97
0.54
7,855.5500
4,257.71
0.54
2,906.7800
1,572.57
0.54
749.1000
404.51
0.54
15,560.9300
8,387.34
0.54
1,649.9800
887.69
0.54
14,829.6900
7,963.54
0.54
1,042.6500
558.86
0.54
1,302.4600
696.82
0.53
57,672.7200
30,797.23
0.53
9,874.8200
5,263.28
0.53
10,062.5200
5,353.26
0.53
13,459.1100
7,146.79
0.53
10,650.1900
5,644.60
0.53
13,434.9600
7,107.09
0.53
17,552.6800
9,267.82
0.53
23,032.5100
12,138.13
0.53
19,459.9000
10,235.91
0.53
2,338.7800
1,227.86
0.52
0.52
17,446.3900
9,141.91
0.52
19,772.3400
10,340.93
0.52
23,741.2000
12,392.91
0.52
20,117.9500
10,481.45
0.52
13,645.2500
7,095.53
0.52
9,856.1800
5,115.36
0.52
5,303.8800
2,747.41
0.52
15,933.4800
8,237.61
0.52
9,371.3400
4,835.61
0.52
57,183.5700
29,449.54
0.51
7,821.4600
4,020.23
0.51
1,128.6000
578.97
0.51
1,942.4500
994.53
0.51
1,585.7600
810.32
0.51
871.0700
444.25
0.51
685.0000
348.67
0.51
675.0000
342.90
0.51
684.8700
347.23
0.51
821.8600
415.86
0.51
7,816.2700
3,947.22
0.50
675.0000
340.20
0.50
1,450.0900
729.40
0.50
874.4400
438.97
0.50
1,670.6700
837.01
0.50
3,120.1800
1,560.09
0.50
685.5300
342.08
0.50
2,136.1700
1,063.81
0.50
21.1400
10.51
0.50
10.0900
5.00
0.50
10,830.2000
5,360.95
0.49
49.2500
24.23
0.49
41.0200
20.14
0.49
726.0200
355.75
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
697.0000
339.44
0.49
60.0500
29.18
0.49
827.8500
401.51
0.48
22.0000
10.65
0.48
755.2300
364.78
0.48
2,527.5000
1,218.26
0.48
777.7900
374.12
0.48
901.4200
432.68
0.48
1,010.1500
483.86
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
697.0000
331.77
0.48
1,126.0000
534.85
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
114.4000
54.00
0.47
22.0000
10.36
0.47
1,521.3500
715.03
0.47
322.0000
151.02
0.47
32.6900
15.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
410.9700
189.05
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
75.4500
33.95
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
641.9700
282.47
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,325.5800
1,000.00
0.43
603.5600
256.51
0.42
253.0900
106.30
0.41
17.2100
6.99
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
12,544.9300
5,017.97
0.40
25.1200
10.00
0.39
2,335.9000
911.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
897.1200
324.76
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
1,057.5700
370.15
0.35
7,225.4300
2,500.00
0.34
210.6000
72.03
0.34
616.0000
210.06
0.34
109.6000
37.26
0.33
1,352.2900
448.96
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
16.1600
5.17
0.32
1,162.9100
366.32
0.31
1,949.5800
612.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
16.3400
5.00
0.30
1,603.2700
480.98
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
6,994.9300
1,958.58
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,502.7000
2,990.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,448.4900
362.12
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5230
22.4800
07:48:41
0.5230
35.8700
07:49:01
0.5230
42.8100
07:49:36
0.5230
42.7100
07:50:06
0.5230
40.1300
07:50:51
0.5230
23.4200
07:51:31
0.5230
33.8100
07:51:46
0.5230
34.3400
07:52:16
0.5230
48.1300
07:52:51
0.5230
46.4200
07:53:31
0.5230
34.0400
07:54:16
0.5230
26.1300
07:54:51
0.5230
46.8900
07:55:16
0.5230
10.0500
07:55:16
0.5230
20.7200
07:56:01
0.5230
42.4100
07:56:21
0.5230
25.1000
07:56:56
0.5230
28.2300
07:57:16
0.5230
4.7100
07:57:46
0.5230
17.6200
07:57:46
0.5230
26.6700
07:58:06
0.5230
17.1000
07:58:26
0.5230
32.4000
07:58:46
0.5230
21.8300
07:59:11
0.5230
40.8300
07:59:31
0.5230
30.0500
08:00:11
0.5230
24.6800
08:00:36
0.5230
36.1900
08:01:06
0.5230
39.4000
08:01:31
0.5230
10.0100
08:02:16
0.5230
20.1300
08:02:16
0.5230
19.7300
08:02:36
0.5230
22.3900
08:02:56
0.5230
33.2800
08:03:21
0.5230
20.2800
08:03:33
0.5230
47.0800
08:03:51
0.5230
38.0900
08:04:31
0.5230
48.6100
08:05:06
0.5230
31.3300
08:05:51
0.5230
30.0400
08:06:21
0.5230
33.3200
08:06:51
0.5230
45.2300
08:07:16
0.5230
46.7700
08:07:56
0.5230
31.1400
08:08:41
0.5230
38.7900
08:09:11
0.5230
26.7900
08:09:51
0.5230
42.6300
08:10:11
0.5230
17.2600
08:10:51
0.5230
17.0200
08:11:06
0.5230
46.5700
08:11:26
0.5230
20.6700
08:12:06
0.5230
38.4300
08:12:26
0.5230
40.0100
08:13:01
0.5230
23.4300
08:13:36
0.5230
17.3200
08:14:01
0.5230
32.8000
08:14:16
0.5230
25.2700
08:14:41
0.5230
25.1400
08:15:06
0.5230
40.8800
08:15:31
0.5240
1,534.4900
08:15:50
0.5240
26.1800
08:16:06
0.5240
17.4700
08:16:31
0.5240
47.1400
08:16:46
0.5250
56.8000
08:16:49
0.5240
23.4100
08:17:31
0.5240
19.8400
08:17:51
0.5240
29.5600
08:18:11
0.5240
29.7100
08:18:36
0.5240
29.7800
08:19:06
0.5240
35.8700
08:19:31
0.5240
23.1600
08:20:06
0.5240
21.2800
08:20:26
0.5240
24.5900
08:20:46
0.5250
58.2100
08:24:32
0.5250
78.0400
08:24:32
0.5250
25.0000
08:24:32
0.5250
100.0000
08:24:32
0.5250
1,145.6800
08:24:32
0.5250
717.0500
08:24:32
0.5250
763.6700
08:24:32
0.5250
93.7100
08:24:32
0.5250
115.0100
08:25:02
0.5250
115.0100
08:27:18
0.5250
675.0000
08:27:18
0.5250
1,477.2200
08:27:18
0.5260
675.0000
08:27:18
0.5260
56.3700
08:27:18
0.5260
56.7000
08:27:18
0.5250
619.9000
08:27:23
0.5260
56.7000
08:27:23
0.5260
56.7000
08:28:17
0.5260
56.7000
08:28:17
0.5260
56.7000
08:28:17
0.5260
556.9400
08:29:39
0.5260
56.7000
08:32:09
0.5260
56.7000
08:32:09
0.5260
56.7000
08:32:09
0.5260
56.7000
08:32:36
0.5250
460.6000
08:34:22
0.5250
1,626.5000
08:34:22