English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.75
Open
2.86500000
Low
2.72700000
High
2.92600000
Vol
214,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.15
30.4120
187.03
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.01
168.9480
1,015.38
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
247.8710
1,445.09
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.69
50.0000
284.50
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
2.5930
14.63
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,213.7390
6,675.56
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.44
188.8740
1,027.47
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
169.7080
848.54
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
43.9420
215.32
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
1,409.4120
6,765.18
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
352.6280
1,657.35
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,834.4030
8,254.81
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
59.7670
262.97
4.39
112.3570
493.25
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.26
363.2680
1,546.07
4.25
1,289.0780
5,478.58
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
49.0930
203.39
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.04
270.2000
1,091.61
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
14,425.3380
57,701.35
3.98
4.7150
18.78
3.98
8,958.0190
35,652.92
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
5,079.3210
19,809.35
3.88
50.0000
194.00
3.87
52.5010
203.23
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
1,675.9030
6,368.43
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.72
10.7750
40.05
3.67
1.5380
5.64
3.65
2.0520
7.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
18.4310
66.35
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
1,185.6130
4,149.65
3.48
34.2800
119.29
3.45
1.4620
5.04
3.44
577.9340
1,986.94
3.43
270.2000
927.87
3.42
2.1420
7.33
3.40
27.3970
93.15
3.40
50.0000
169.80
3.39
3,221.0000
10,912.75
3.37
8.7000
29.32
3.37
3,232.0000
10,878.91
3.34
150.0000
501.00
3.30
1,259.2630
4,155.57
3.29
34.2790
112.78
3.28
47.6680
156.35
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.3750
30.47
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
21.5060
69.25
3.22
47.6680
153.44
3.21
15.0830
48.42
3.21
2.3070
7.39
3.20
47.6680
152.73
3.20
6.4250
20.57
3.20
2,174.5100
6,958.43
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
27.5900
88.01
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
332.5940
1,051.00
3.16
47.6680
150.54
3.16
802.0170
2,531.17
3.15
858.6630
2,704.79
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
59.9400
187.61
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
1.6310
5.10
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
348.5270
1,083.92
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
987.1220
3,060.08
3.10
4.1720
12.93
3.10
104.3680
323.23
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
1.7150
5.25
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
66.3140
202.26
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
354.0140
1,070.89
3.02
1.7370
5.25
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
6.4250
19.36
3.01
30.4000
91.47
3.01
47.6680
143.29
3.00
4.3100
12.94
3.00
189.5390
568.62
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
1,143.4610
3,418.95
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
300.0000
894.00
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
1.7720
5.25
2.96
47.6680
141.14
2.96
15.5060
45.87
2.96
1.7760
5.25
2.95
218.3910
644.69
2.95
20.4280
60.28
2.95
22.1060
65.21
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
3.4200
10.07
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
8.6280
25.25
2.93
365.9040
1,070.27
2.92
21.9310
64.10
2.92
47.6680
138.95
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
1.8090
5.25
2.90
1.8100
5.25
2.90
53.9140
156.35
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
15.0830
43.44
2.88
6.2460
17.96
2.87
473.7950
1,359.79
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
4.5350
12.97
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
21.3290
60.79
2.85
65.7800
187.21
2.85
1,081.6290
3,077.23
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
2,263.2880
6,423.21
2.84
70.2170
199.07
2.83
19.8670
56.14
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
1,366.6490
3,856.68
2.82
15.0830
42.53
2.82
15.5060
43.70
2.81
20.4280
57.46
2.81
56.4600
158.60
2.81
20.9670
58.85
2.80
81.3810
228.11
2.80
6.2460
17.49
2.80
1,056.6680
2,957.61
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
85.6470
238.61
2.78
15.5060
43.17
2.78
184.5030
513.47
2.78
515.2310
1,432.34
2.78
296.5130
824.01
2.78
601.3760
1,670.62
2.78
6.2460
17.33
2.77
406.7010
1,126.97
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
177.1430
489.45
2.76
15.0830
41.63
2.76
759.1210
2,091.38
2.75
574.8790
1,582.64
2.75
108.1710
297.58
2.75
6.2460
17.18
2.75
1,142.3500
3,140.32
2.75
47.6680
130.99
2.75
58.2660
160.06
2.75
123.8490
340.09
2.74
433.8520
1,187.02
2.73
38.2500
104.58
2.73
193.8460
529.78
2.73
47.2850
129.18
2.73
102.0420
278.68
2.73
53.3330
145.60
2.73
38.2500
104.38
2.73
65.7800
179.45
2.73
105.4380
287.42
2.73
237.1730
646.30
2.72
38.2500
104.19
2.72
44.6750
121.65
2.72
11,291.0100
30,734.13
2.72
164.2980
446.56
2.72
38.2500
103.93
2.72
146.1780
397.02
2.71
38.2500
103.77
2.71
47.4640
128.63
2.71
229.3950
621.43
2.71
146.1780
395.70
2.71
38.2500
103.50
2.70
147.3950
398.56
2.70
199.0230
537.96
2.70
3,937.1830
10,638.27
2.70
184.8100
499.17
2.70
331.2370
894.34
2.70
248.7030
671.25
2.70
248.7030
671.00
2.70
52.0500
140.38
2.70
130.6150
352.14
2.70
307.3580
828.33
2.69
161.7450
435.74
2.69
320.7980
863.91
2.69
511.9450
1,378.16
2.69
384.2910
1,034.13
2.69
524.5800
1,411.12
2.69
246.9000
663.91
2.69
201.9620
542.87
2.69
337.8310
907.75
2.69
271.9600
730.48
2.69
100.1690
268.95
2.68
12.1000
32.48
2.75
2.68
3.9270
10.53
2.68
34.9790
93.78
2.68
194.6120
521.56
2.68
223.8290
599.64
2.68
97.3060
260.59
2.68
135.5560
362.88
2.68
466.7220
1,248.95
2.68
284.1650
760.14
2.67
139.0630
371.85
2.67
139.2790
372.29
2.67
38.2500
102.20
2.67
275.8680
736.84
2.67
846.5230
2,260.22
2.67
141.9810
378.95
2.67
237.4700
633.57
2.67
413.3420
1,102.38
2.67
125.3650
334.22
2.67
135.5560
361.26
2.66
151.3950
403.01
2.66
38.2500
101.78
2.66
42.7220
113.64
2.66
125.3650
333.35
2.66
73.4140
195.13
2.66
121.0730
321.69
2.66
162.0990
430.53
2.65
38.2500
101.52
2.65
158.2350
419.80
2.65
125.3650
332.47
2.65
9,415.5500
24,960.62
2.65
421.8540
1,117.91
2.65
9,377.3000
24,831.09
2.65
38.2500
101.21
2.65
138.1400
365.38
2.64
38.2500
101.09
2.64
92.3430
243.97
2.64
53.3330
140.80
2.64
58.6780
154.85
2.64
146.1780
385.62
2.64
38.2500
100.83
2.64
9.2660
24.42
2.63
166.1620
437.67
2.63
69.5610
183.15
2.63
38.2500
100.67
2.63
107.9280
283.96
2.63
69.6400
183.15
2.63
146.8900
386.03
2.63
117.3880
308.38
2.63
63.4160
166.53
2.63
6.2460
16.40
2.62
107.9280
283.20
2.62
15.5060
40.64
2.62
10.4770
27.45
2.62
177.9140
465.60
2.62
4.0140
10.50
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
123.0110
321.06
2.61
3.8320
10.00
2.61
6.3750
16.61
2.60
804.5260
2,092.57
2.60
21.1120
54.89
2.60
2.0210
5.25
2.60
68.0960
176.85
2.59
46.5000
120.57
2.59
1.9310
5.00
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
15.0830
38.91
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
62.6490
160.76
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
435.3520
1,110.15
2.54
1.9890
5.06
2.54
4.9210
12.50
2.54
200.0000
507.60
2.54
8.3960
21.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
2,537.0480
6,342.62
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
3.4230
8.51
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.46
2.0360
5.00
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
9.0400
21.82
2.41
39.6120
95.54
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
160.5760
385.38
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
214.8360
511.31
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
1,245.1910
2,863.94
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
40.5500
92.45
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
493.7010
1,110.83
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
2,071.6990
4,557.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
357.2470
771.65
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
162.1570
344.26
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,184.2980
2,487.03
2.09
9.7670
20.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
2,937.1090
6,079.82
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
2,635.6350
5,374.06
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.01
2,658.7230
5,333.40
2.00
4.9950
10.00
2.00
4,762.3740
9,524.75
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
2,712.1340
5,370.03
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.85
32.4850
60.00
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
3.3280
6.00
1.80
63.7920
114.89
1.80
1,352.4420
2,434.40
1.79
3.3450
6.00
1.79
3.3520
6.00
1.79
3.3560
6.00
1.79
65.7800
117.55
1.78
3.3640
6.00
1.77
3.3830
6.00
1.76
3.4020
6.00
1.76
6.8200
12.00
1.76
13.8310
24.33
1.76
3.4190
6.00
1.75
132.4860
231.85
1.75
3.4330
6.00
1.75
3.4390
6.00
1.74
3.4510
6.00
1.70
1,376.4700
2,340.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
3.6100
6.00
1.66
10.8390
18.00
1.65
7.2640
12.00
1.65
14.5400
24.01
1.65
361.2790
596.11
1.65
36.3950
60.02
1.65
7.2830
12.00
1.65
3.6430
6.00
1.65
14.5830
24.00
1.65
18.2370
30.00
1.64
10.9590
18.01
1.64
3.6570
6.00
1.64
14.6370
24.00
1.64
3.6610
6.00
1.64
3.6630
6.00
1.63
3.6790
6.00
1.63
3.6890
6.00
1.63
9.8540
16.01
1.62
36.9570
60.02
1.62
22.1860
36.01
1.62
11.0980
18.00
1.62
29.6210
48.02
1.62
107.4310
174.04
1.62
70.4300
114.03
1.62
22.2520
36.00
1.62
11.1300
18.00
1.62
92.8170
149.99
1.62
48.3050
78.01
1.61
22.3080
36.01
1.61
59.5260
96.02
1.61
37.2300
60.01
1.61
11.1770
18.01
1.61
18.6390
30.01
1.61
3.7290
6.00
1.61
7.4650
12.00
1.61
11.2010
18.00
1.60
7.4830
12.00
1.60
1,101.8750
1,763.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,936.8060
11,905.21
1.48
28.8940
42.85
1.48
44.0000
65.12
1.45
1,379.3200
2,000.01
1.41
35.4600
50.00
1.40
396.4560
555.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6780
8.4490
18:31:02
2.6780
4.5200
18:31:02
2.6780
2.3240
18:31:02
2.6780
1.1800
18:31:02
2.6790
1.0440
18:31:02
2.6790
2.2650
18:31:02
2.6740
3.8390
18:31:02
2.6740
3.8450
18:31:03
2.6740
3.9130
18:31:03
2.6740
3.9040
18:31:04
2.6730
27.3810
18:31:04
2.6730
3.9770
18:31:04
2.6720
3.4300
18:31:04
2.6730
3.7520
18:31:04
2.6720
3.9980
18:31:04
2.6720
3.9900
18:31:04
2.6720
3.9070
18:31:07
2.6730
3.7770
18:31:10
2.6750
4.0580
18:31:13
2.6750
4.0040
18:31:13
2.6750
4.0230
18:31:13
2.6750
3.7710
18:31:13
2.6750
4.0500
18:31:13
2.6750
4.0280
18:31:13
2.6750
3.8020
18:31:13
2.6750
3.9650
18:31:14
2.6750
4.0280
18:31:14
2.6760
3.8700
18:31:14
2.6780
6.7660
18:31:17
2.6780
5.1840
18:31:17
2.6780
11.9500
18:31:17
2.6780
11.9500
18:31:17
2.6780
11.9500
18:31:17
2.6780
11.9500
18:31:17
2.6820
3.9150
18:31:17
2.6810
4.0230
18:31:18
2.6790
3.9340
18:31:21
2.6780
34.3530
18:31:21
2.6770
160.1190
18:31:21
2.6770
98.3440
18:31:21
2.6760
92.7380
18:31:21
2.6760
13.9590
18:31:21
2.6760
106.6970
18:31:21
2.6750
106.6970
18:31:21
2.6760
3.7570
18:31:21
2.6720
12.3500
18:31:21
2.6720
10.5730
18:31:21
2.6720
37.2300
18:31:21
2.6710
15.0800
18:31:21
2.6730
4.0050
18:31:21
2.6710
9.3290
18:31:21
2.6710
4.0100
18:31:21
2.6710
13.6000
18:31:21
2.6710
5.2400
18:31:21
2.6710
5.2400
18:31:21
2.6710
6.5000
18:31:21
2.6710
5.2400
18:31:21
2.6710
1.5410
18:31:21
2.6710
3.6990
18:31:21
2.6700
6.3400
18:31:21
2.6700
8.7430
18:31:21
2.6700
4.5970
18:31:21
2.6700
4.0100
18:31:21
2.6700
142.8920
18:31:23
2.6700
35.2800
18:31:23
2.6720
2.4400
18:31:25
2.6720
2.4400
18:31:25
2.6720
2.4400
18:31:25
2.6720
3.7780
18:31:25
2.6720
3.7860
18:31:25
2.6720
3.9950
18:31:25
2.6710
4.0600
18:31:25
2.6700
1.1820
18:31:25
2.6720
3.7840
18:31:26
2.6720
4.0760
18:31:26
2.6720
3.9270
18:31:26
2.6720
3.7920
18:31:26
2.6720
3.8040
18:31:31
2.6790
97.3060
18:32:06
2.6790
97.3060
18:32:06
2.6800
8.0300
18:32:07
2.6800
8.0200
18:32:07
2.6800
8.0300
18:32:07
2.6800
8.0300
18:32:07
2.6800
8.0300
18:32:07
2.6800
8.0300
18:32:07
2.6790
4.0260
18:32:12
2.6790
4.1040
18:32:12
2.6790
3.8280
18:32:30
2.6800
3.7590
18:32:40
2.6810
4.0250
18:32:53
2.6810
3.9750
18:32:53
2.6820
3.9230
18:32:55
2.6850
3.8960
18:33:31
2.6810
3.9230
18:34:12
2.6800
107.9280
18:34:12
2.6790
38.2500
18:34:12
2.6790
36.4920
18:34:12
2.6790
4.5170
18:34:12
2.6810
4.0680
18:34:51