English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.47
12.2160
1,227.34
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
0.0830
8.33
100.38
48.6850
4,887.00
100.36
0.0790
7.93
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.25
0.1510
15.14
100.24
0.1530
15.34
100.20
8.5570
857.41
100.17
0.0510
5.11
100.16
0.1540
15.42
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.2090
20.92
100.07
2.2110
221.25
100.05
0.0720
7.20
100.03
0.0590
5.90
100.02
0.1920
19.20
100.00
601.3000
60,130.00
99.99
0.6400
63.99
99.97
0.9120
91.17
99.96
0.2910
29.09
99.95
0.6570
65.67
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
3.0050
300.20
99.89
0.0510
5.09
99.88
0.5370
53.64
99.87
10.6140
1,060.02
99.85
1.7150
171.24
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
0.8600
85.84
99.80
73.0930
7,294.68
99.77
2.5680
256.21
99.76
0.4820
48.08
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
0.1540
15.35
99.68
0.1400
13.96
99.67
1.1310
112.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.57
1.9160
190.78
99.55
0.6720
66.90
99.53
5.2940
526.91
99.52
0.0830
8.26
99.50
58.0430
5,775.28
99.47
0.0630
6.27
99.46
1.8870
187.68
99.45
0.1680
16.71
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.2310
22.96
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.9580
194.55
99.33
3.0460
302.56
99.32
0.0520
5.16
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2950
29.27
99.22
0.1970
19.55
99.21
1.9680
195.25
99.17
0.0590
5.85
99.14
5.3950
534.86
99.10
121.8870
12,079.00
99.02
1.0000
99.02
99.00
79.7430
7,894.56
98.97
1.9110
189.13
98.95
0.0910
9.00
98.93
0.0630
6.23
98.90
0.1690
16.71
98.88
0.0610
6.03
98.85
18.4010
1,818.94
98.84
2.3110
228.42
98.83
0.2320
22.93
98.82
0.0720
7.12
98.80
49.1950
4,860.47
98.79
0.5540
54.73
98.78
0.0510
5.04
98.77
0.1230
12.15
98.76
1.2820
126.61
98.75
5.3940
532.66
98.74
1.9390
191.46
98.71
0.1020
10.07
98.70
162.1970
16,008.84
98.67
2.5500
251.61
98.65
0.1520
14.99
98.64
0.0840
8.29
98.61
2.0370
200.87
98.60
1.0780
106.29
98.59
0.2610
25.73
98.55
0.1230
12.12
98.52
1.5040
148.17
98.50
88.3390
8,701.39
98.48
0.1220
12.01
98.47
1.9160
188.67
98.45
3.6580
360.13
98.44
0.0520
5.12
98.41
0.0720
7.09
98.40
6.7690
666.07
98.39
4.0030
393.86
98.38
1.8870
185.64
98.36
5.4640
537.44
98.34
3.0140
296.40
98.33
0.1230
12.09
98.32
0.1230
12.09
98.30
0.1540
15.14
98.28
0.1010
9.93
98.27
0.2320
22.80
98.25
0.1240
12.18
98.24
2.4130
237.05
98.22
0.0630
6.19
98.20
36.0910
3,544.14
98.18
0.3690
36.23
98.16
0.0520
5.10
98.15
1.0180
99.92
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
65.0600
6,382.39
98.05
0.0600
5.88
98.02
1.8870
184.96
98.00
333.6510
32,697.80
97.98
9.4120
922.19
97.96
0.1220
11.95
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
1.5600
152.72
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.0630
6.17
97.84
0.1540
15.07
97.81
0.6730
65.83
97.80
111.4150
10,896.39
97.77
0.1240
12.12
97.76
0.0850
8.31
97.75
1.9900
194.52
97.73
24.3830
2,382.95
97.71
0.2350
22.96
97.69
0.1020
9.96
97.68
1.0860
106.08
97.66
23.2270
2,268.35
97.65
2.5320
247.25
97.64
0.1530
14.94
97.59
5.3490
522.01
97.58
1.4760
144.03
97.56
2.4980
243.70
97.52
2.3280
227.03
97.50
30.7510
2,998.22
97.49
0.7060
68.83
97.44
1.5000
146.16
97.43
1.9450
189.50
97.42
0.1230
11.98
97.40
0.1360
13.25
97.39
4.9160
478.77
97.38
0.6560
63.88
97.33
4.5270
440.61
97.32
1.3710
133.43
97.30
5.4690
532.13
97.29
3.2440
315.61
97.27
0.1720
16.73
97.26
4.2800
416.27
97.22
1.0280
99.94
97.21
5.2940
514.63
97.20
0.1850
17.98
97.19
0.1020
9.91
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
1.9110
185.67
97.15
0.2360
22.93
97.14
0.0550
5.34
97.13
18.8590
1,831.77
97.12
1.0290
99.94
97.10
12.1010
1,175.01
97.09
0.0550
5.34
97.08
0.1100
10.68
97.05
32.3100
3,135.69
97.04
0.2290
22.22
97.03
1.9160
185.91
97.00
96.8850
9,397.85
96.99
1.0860
105.33
96.98
0.0530
5.14
96.97
0.1230
11.93
96.96
0.0620
6.01
96.95
0.5020
48.67
96.94
1.8870
182.93
96.93
0.3490
33.83
96.91
0.1460
14.15
96.90
41.1620
3,988.60
96.88
0.1380
13.37
96.87
0.1000
9.69
96.86
0.0730
7.07
96.84
0.9010
87.25
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
0.0630
6.10
96.77
0.0840
8.13
96.76
0.0720
6.97
96.75
0.1230
11.90
96.72
0.2360
22.83
96.71
2.3500
227.27
96.70
0.3010
29.11
96.69
0.3370
32.58
96.67
1.9160
185.22
96.66
0.5310
51.33
96.64
0.0530
5.12
96.62
0.0800
7.73
96.61
1.6010
154.67
96.60
3.6540
352.98
96.59
1.8870
182.27
96.58
0.0860
8.31
96.54
0.9660
93.26
96.53
57.7490
5,574.51
96.52
0.6250
60.33
96.50
11.1280
1,073.85
96.48
0.2170
20.94
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
2.7250
262.77
96.42
0.1220
11.76
96.40
1.8400
177.38
96.37
0.0670
6.46
96.35
0.0720
6.94
96.31
1.9160
184.53
96.30
1.1610
111.80
96.26
0.4310
41.49
96.25
0.1740
16.75
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
0.0640
6.16
96.19
0.1020
9.81
96.18
0.1740
16.74
96.15
0.1050
10.10
96.14
0.7830
75.28
96.13
2.8400
273.01
96.12
12.6340
1,214.38
96.10
1.0400
99.94
96.09
2.4130
231.87
96.07
5.4170
520.41
96.04
0.2380
22.86
96.03
0.2400
23.05
96.01
0.0540
5.18
96.00
42.2250
4,053.60
95.98
1.7890
171.71
95.96
1.1030
105.84
95.95
1.9160
183.84
95.94
0.1510
14.49
95.92
0.1220
11.70
95.90
12.7930
1,226.85
95.89
1.8860
180.85
95.88
101.9500
9,774.97
95.87
0.1290
12.37
95.86
10.3180
989.08
95.85
0.1230
11.79
95.84
5.2170
500.00
95.83
0.3620
34.69
95.82
0.1380
13.22
95.80
0.1220
11.69
95.79
258.2750
24,740.16
95.77
18.1000
1,733.44
95.76
0.6280
60.14
95.74
1.9110
182.96
95.73
0.0630
6.03
95.71
6.3340
606.23
95.70
20.9300
2,003.00
95.69
15.2170
1,456.11
95.66
0.5020
48.02
95.63
1.1600
110.93
95.62
0.2230
21.32
95.61
0.5290
50.58
95.60
1.9850
189.77
95.58
0.1540
14.72
95.57
0.0630
6.02
95.55
0.0630
6.02
95.53
1.8870
180.27
95.52
0.1350
12.90
95.50
3.3620
321.07
95.49
0.1340
12.80
95.48
0.0860
8.21
95.47
0.6810
65.02
95.45
0.0950
9.07
95.44
0.1570
14.98
95.41
0.1220
11.64
95.40
4.9440
471.66
95.39
5.2460
500.42
95.36
0.0560
5.34
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
0.9970
95.02
95.30
2.3140
220.52
95.28
0.0630
6.00
95.27
1.0000
95.27
95.25
1.9690
187.55
95.24
0.5020
47.81
95.23
0.1400
13.33
95.21
0.1020
9.71
95.20
1.1870
113.00
95.18
0.4560
43.40
95.17
0.3160
30.07
95.13
0.1540
14.65
95.11
0.3530
33.57
95.10
1.0510
99.95
95.09
0.1760
16.74
95.05
0.0530
5.04
95.04
3.7880
360.01
95.02
0.4210
40.00
95.01
0.0590
5.61
95.00
139.8970
13,290.22
94.98
0.2090
19.85
94.96
0.4050
38.46
94.95
5.6580
537.23
94.94
0.1010
9.59
94.93
0.0860
8.16
94.92
0.0640
6.07
94.91
0.1220
11.58
94.89
2.3160
219.77
94.86
0.1860
17.64
94.83
1.9660
186.44
94.81
1.0940
103.72
94.80
2.3150
219.46
94.78
3.5120
332.87
94.75
0.0740
7.01
94.72
3.3180
314.28
94.70
20.9700
1,985.86
94.69
2.0650
195.53
94.68
0.3750
35.51
94.66
0.0630
5.96
94.62
0.2470
23.37
94.60
1.1840
112.01
94.58
5.2940
500.71
94.56
124.9460
11,814.89
94.55
0.1420
13.43
94.54
2.2680
214.42
94.53
3.8720
366.02
94.50
3,204.4730
302,822.70
94.49
1.8870
178.30
94.48
0.0580
5.48
94.44
0.0640
6.04
94.43
1.3220
124.84
94.41
0.1220
11.52
94.40
0.1250
11.80
94.38
0.5880
55.50
94.37
0.1000
9.44
94.36
0.2090
19.72
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
0.0630
5.94
94.32
0.0640
6.04
94.30
23.1600
2,183.99
94.29
0.0720
6.79
94.27
1.3450
126.79
94.26
0.0550
5.18
94.25
9.9920
941.75
94.24
0.2600
24.50
94.23
0.5920
55.78
94.22
0.1680
15.83
94.20
37.5200
3,534.38
94.19
1.9160
180.47
94.18
1.0000
94.18
94.17
0.0800
7.53
94.15
10.2550
965.51
94.14
1.8870
177.64
94.12
0.1810
17.04
94.10
0.3090
29.08
94.09
0.0640
6.02
94.08
0.2250
21.17
94.07
0.0800
7.53
94.06
0.1550
14.58
94.05
0.1230
11.57
94.04
0.0850
7.99
94.02
0.0800
7.52
94.00
54.0570
5,081.36
93.99
1.9110
179.61
93.98
0.1310
12.31
93.97
0.2130
20.02
93.96
0.0640
6.01
93.95
0.5020
47.16
93.92
0.3090
29.02
93.90
0.8000
75.12
93.88
9.4340
885.66
93.87
0.0800
7.51
93.85
1.9160
179.82
93.84
5.3580
502.79
93.83
0.0860
8.07
93.82
0.2030
19.05
93.80
6.5990
618.99
93.79
10.8720
1,019.68
93.78
0.1900
17.82
93.77
0.0810
7.60
93.76
0.1190
11.16
93.75
0.2070
19.41
93.74
0.1020
9.56
93.72
0.2250
21.09
93.70
1.5530
145.52
93.68
0.0650
6.09
93.67
0.0810
7.59
93.66
21.6770
2,030.27
93.65
1.9110
178.97
93.64
27.0520
2,533.15
93.62
0.0810
7.58
93.61
0.1070
10.02
93.60
1.0090
94.44
93.59
24.6380
2,305.87
93.58
20.5670
1,924.66
93.57
0.0810
7.58
93.56
1.8820
176.08
93.55
0.0630
5.89
93.54
22.8600
2,138.32
93.52
27.6350
2,584.43
93.51
10.8000
1,009.91
93.50
25.6260
2,396.03
93.48
0.0650
6.08
93.47
19.8730
1,857.53
93.45
2.0660
193.07
93.44
3.6770
343.58
93.42
20.7700
1,940.33
93.40
52.2840
4,883.33
93.39
3.6860
344.24
93.38
0.0550
5.14
93.37
0.4130
38.56
93.36
0.1200
11.20
93.35
0.0550
5.13
93.34
20.6220
1,924.86
93.33
0.1440
13.44
93.32
3.0880
288.17
93.31
0.6950
64.85
93.30
22.5330
2,102.33
93.29
2.9750
277.54
93.28
27.3290
2,549.25
93.27
0.9360
87.30
93.26
36.8520
3,436.82
93.25
17.4010
1,622.64
93.24
3.0140
281.03
93.23
0.3670
34.22
93.22
20.7030
1,929.93
93.21
0.0550
5.13
93.20
5.2490
489.21
93.19
2.8920
269.51
93.18
20.6220
1,921.56
93.17
21.1600
1,971.48
93.16
27.1670
2,530.88
93.15
72.0630
6,712.67
93.14
47.3500
4,410.18
93.13
9.1140
848.79
93.12
1.8720
174.32
93.11
1.9420
180.82
93.10
147.0590
13,691.19
93.09
17.8290
1,659.70
93.08
10.7740
1,002.84
93.07
8.8500
823.67
93.06
4.6400
431.80
93.05
0.1270
11.82
93.04
45.5210
4,235.27
93.03
26.3290
2,449.39
93.02
0.2010
18.70
93.01
17.7240
1,648.51
93.00
35.4510
3,296.94
92.99
25.4640
2,367.90
92.98
99.4860
9,250.21
92.97
5.0390
468.48
92.96
24.2620
2,255.40
92.95
25.5260
2,372.64
92.94
5.0240
466.93
92.93
13.3630
1,241.82
92.92
32.2160
2,993.51
92.91
6.5400
607.63
92.90
35.5940
3,306.68
92.89
4.9620
460.92
92.88
61.3700
5,700.05
92.87
5.0430
468.34
92.86
25.5960
2,376.84
92.85
23.6780
2,198.50
92.84
14.2280
1,320.93
92.83
45.2630
4,201.76
92.82
22.6560
2,102.93
92.81
40.6410
3,771.89
92.80
112.6480
10,453.73
92.79
33.4140
3,100.49
92.78
110.9090
10,290.14
92.77
80.0100
7,422.53
92.76
22.4630
2,083.67
92.75
82.2650
7,630.08
92.74
106.3300
9,861.04
92.73
91.0030
8,438.71
92.72
29.4210
2,727.92
92.71
12.3370
1,143.76
92.70
14.2680
1,322.64
92.69
35.7750
3,315.98
92.68
18.2960
1,695.67
92.67
10.3770
961.64
92.66
8.9870
832.74
92.65
12.7350
1,179.90
93.23
92.64
11.9240
1,104.64
92.63
16.9190
1,567.21
92.62
15.2230
1,409.95
92.61
20.3800
1,887.39
92.60
22.6680
2,099.06
92.59
64.5060
5,972.61
92.58
79.4930
7,359.46
92.57
97.8800
9,060.75
92.56
50.2920
4,655.03
92.55
39.6220
3,667.02
92.54
48.1850
4,459.04
92.53
28.2740
2,616.19
92.52
74.1550
6,860.82
92.51
126.5010
11,702.61
92.50
176.6730
16,342.25
92.49
137.4040
12,708.50
92.48
74.2420
6,865.90
92.47
29.5220
2,729.90
92.46
28.8670
2,669.04
92.45
52.8110
4,882.38
92.44
6.8360
631.92
92.43
30.0120
2,774.01
92.42
8.0110
740.38
92.41
6.9000
637.63
92.40
34.2160
3,161.56
92.39
6.5910
608.94
92.38
63.0120
5,821.05
92.37
12.0700
1,114.91
92.36
36.8360
3,402.17
92.35
27.4620
2,536.12
92.34
6.5930
608.80
92.33
180.2130
16,639.07
92.32
81.3810
7,513.09
92.31
59.9060
5,529.92
92.30
149.9960
13,844.63
92.29
131.6150
12,146.75
92.28
14.3910
1,328.00
92.27
25.4770
2,350.76
92.26
4.9930
460.65
92.25
24.5780
2,267.32
92.24
5.5400
511.01
92.23
43.0210
3,967.83
92.22
4.9130
453.08
92.21
32.8390
3,028.08
92.20
96.9930
8,942.75
92.19
22.8620
2,107.65
92.18
0.0550
5.07
92.17
0.0550
5.07
92.16
17.6520
1,626.81
92.15
43.0120
3,963.56
92.14
9.7670
899.93
92.13
41.9650
3,866.24
92.12
16.6090
1,530.02
92.11
21.8660
2,014.08
92.10
2.2790
209.90
92.09
1.9420
178.84
92.08
46.0080
4,236.42
92.07
85.2980
7,853.39
92.06
6.8540
630.98
92.05
0.0550
5.06
92.04
0.2440
22.46
92.03
17.3270
1,594.60
92.02
0.7170
65.98
92.01
19.1900
1,765.67
92.00
102.0490
9,388.51
91.99
1.0550
97.05
91.98
37.2570
3,426.90
91.97
0.0550
5.06
91.96
18.5900
1,709.54
91.95
27.0420
2,486.51
91.94
2.2670
208.43
91.93
27.0220
2,484.13
91.92
0.1210
11.12
91.91
0.1360
12.50
91.90
1.6480
151.45
91.89
0.0550
5.05
91.88
22.0230
2,023.47
91.87
0.1000
9.19
91.86
0.0810
7.44
91.85
4.3140
396.24
91.84
14.5480
1,336.09
91.83
2.1510
197.53
91.82
27.5020
2,525.23
91.81
0.8240
75.65
91.80
18.9030
1,735.30
91.79
27.2160
2,498.16
91.78
3.0110
276.35
91.77
4.2380
388.92
91.76
0.1470
13.49
91.75
17.8360
1,636.45
91.74
1.1380
104.40
91.73
17.3180
1,588.58
91.72
0.9960
91.35
91.71
28.8040
2,641.61
91.70
142.4540
13,063.03
91.69
18.9650
1,738.90
91.68
0.1850
16.96
91.66
0.2000
18.33
91.65
5.3490
490.24
91.64
0.1520
13.93
91.63
1.9710
180.60
91.62
0.5000
45.81
91.61
0.0810
7.42
91.60
7.0570
646.42
91.59
32.6390
2,989.41
91.58
0.1480
13.55
91.57
0.1230
11.26
91.56
0.3190
29.21
91.55
0.0910
8.33
91.53
10.0000
915.30
91.52
0.1220
11.17
91.51
0.1610
14.73
91.50
9.1920
841.07
91.48
0.1880
17.20
91.47
1.4670
134.19
91.46
15.9720
1,460.80
91.45
0.1980
18.11
91.44
2.0590
188.27
91.42
1.8870
172.51
91.41
0.1540
14.08
91.40
5.1460
470.34
91.39
1.6410
149.97
91.38
0.5020
45.87
91.37
1.9840
181.28
91.36
0.3180
29.05
91.35
0.1230
11.24
91.33
0.0550
5.02
91.32
0.0660
6.03
91.31
7.4610
681.26
91.30
0.0760
6.94
91.29
5.2940
483.29
91.27
1.8230
166.39
91.26
1.9930
181.88
91.25
0.3000
27.38
91.24
1.4920
136.13
91.22
0.0630
5.75
91.20
10.3550
944.38
91.17
0.1640
14.95
91.15
3.3980
309.73
91.14
2.4620
224.39
91.12
2.7230
248.12
91.11
1.9790
180.31
91.10
6.0000
546.60
91.09
25.8730
2,356.77
91.08
1.9530
177.88
91.06
0.0610
5.55
91.04
0.1150
10.47
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
121.1260
11,022.47
90.97
1.6510
150.19
90.96
0.4870
44.30
90.95
0.6020
54.75
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.4950
45.00
90.90
1.2780
116.17
90.89
0.1020
9.27
90.88
0.0560
5.09
90.87
1.0000
90.87
90.84
0.2090
18.99
90.81
1.0990
99.80
90.80
8.1170
737.02
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.2510
22.77
90.71
5.0000
453.55
90.70
0.0560
5.08
90.67
1.2140
110.07
90.66
1.9090
173.07
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.1670
196.37
90.60
76.4920
6,930.18
90.59
1.9110
173.12
90.58
5.3660
486.05
90.56
0.0560
5.07
90.54
0.0860
7.79
90.52
0.5020
45.44
90.51
3.0000
271.53
90.50
7.4140
670.97
90.48
0.2600
23.52
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
1.0790
97.55
90.40
5.1430
464.93
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
5.8640
529.52
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.1230
11.10
90.22
10.4170
939.82
90.20
12.8060
1,155.10
90.18
0.1860
16.77
90.17
5.7090
514.78
90.16
1.1090
99.99
90.15
4.6920
422.98
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
1,035.7780
93,323.60
90.09
589.1310
53,074.81
90.08
0.0740
6.67
90.05
2.1270
191.54
90.03
0.4710
42.40
90.02
14.9160
1,342.74
90.01
2.6040
234.39
90.00
1,548.1490
139,333.41
89.99
0.0860
7.74
89.97
49.9800
4,496.70
89.96
0.0400
3.60
89.95
1.2460
112.08
89.93
2.0650
185.71
89.92
0.0560
5.04
89.91
50.0130
4,496.67
89.90
12.0360
1,082.04
89.89
50.0240
4,496.66
89.87
5.2940
475.77
89.83
50.0580
4,496.71
89.82
50.1450
4,504.02
89.81
1.3700
123.04
89.80
0.1350
12.12
89.78
0.1480
13.29
89.77
17.0760
1,532.91
89.76
2.0260
181.85
89.75
5.6130
503.77
89.73
0.0630
5.65
89.71
0.5990
53.74
89.70
1.8170
162.98
89.67
0.5020
45.01
89.66
0.1190
10.67
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
1.0760
96.42
89.60
2.0460
183.32
89.56
0.1390
12.45
89.52
5.3620
480.01
89.51
0.1540
13.78
89.50
3.9260
351.38
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
2.0020
179.06
89.43
1.8870
168.75
89.40
12.3580
1,104.81
89.39
0.4410
39.42
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.0630
5.63
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
449.0690
40,056.95
89.17
5.2940
472.07
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
4.4880
399.88
89.09
0.3420
30.47
89.06
1.8050
160.75
89.04
0.0680
6.05
89.03
0.1020
9.08
89.00
136.1790
12,119.93
88.95
0.1000
8.90
88.94
1.9830
176.37
88.92
0.0700
6.22
88.90
0.0860
7.65
88.89
3,713.5890
330,100.93
88.88
0.2190
19.46
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
5.2940
470.21
88.80
0.1370
12.17
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
1.8170
161.22
88.72
0.0590
5.23
88.68
0.7540
66.86
88.61
1.9110
169.33
88.60
0.0690
6.11
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
1.2780
113.18
88.54
0.1890
16.73
88.53
0.0930
8.23
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
230.6090
20,408.90
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.1280
11.32
88.35
10.0950
891.89
88.33
0.2140
18.90
88.32
5.7290
505.99
88.30
1.0000
88.30
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.20
5.0820
448.23
88.19
0.0790
6.97
88.18
4.2800
377.41
88.14
0.3600
31.73
88.13
2.0800
183.31
88.12
8.5540
753.78
88.11
0.1950
17.18
88.10
2.1000
185.01
88.09
0.1700
14.98
88.07
0.3950
34.79
88.04
0.0600
5.28
88.01
7.9530
699.94
88.00
211.2820
18,592.82
87.99
0.3620
31.85
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
5.7550
505.46
87.82
0.1010
8.87
87.80
1.9560
171.74
87.79
1.9160
168.21
87.78
5.4170
475.50
87.77
0.5550
48.71
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
0.0720
6.31
87.68
0.3340
29.29
87.67
0.1020
8.94
87.66
0.0600
5.26
87.64
1.9710
172.74
87.60
0.0690
6.04
87.56
0.3000
26.27
87.55
6.0060
525.83
87.53
1.0050
87.97
87.50
103.7990
9,082.41
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.41
1.0000
87.41
87.40
0.1600
13.98
87.38
8.2110
717.48
87.36
0.0690
6.03
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
80.1030
6,992.99
87.29
50.0720
4,370.78
87.28
0.8190
71.48
87.26
0.0630
5.50
87.25
0.0740
6.46
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
0.1320
11.51
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
1.2420
108.19
87.10
0.9510
82.83
87.09
5.6020
487.88
87.06
0.1010
8.79
87.03
0.1540
13.40
87.00
299.4680
26,053.72
86.99
1.9820
172.41
86.94
0.0910
7.91
86.90
0.3460
30.07
86.88
13.6520
1,186.09
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
37.0460
3,215.59
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.77
0.1020
8.85
86.76
0.0800
6.94
86.75
5.3690
465.76
86.74
1.1520
99.92
86.73
11.5410
1,000.95
86.72
0.1000
8.67
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.62
0.1540
13.34
86.61
2.6670
230.99
86.60
16.2060
1,403.44
86.59
4.6900
406.11
86.56
0.5780
50.03
86.55
23.1710
2,005.45
86.53
3.4000
294.20
86.50
4.2210
365.12
86.49
0.2000
17.30
86.48
0.2570
22.23
86.47
0.0720
6.23
86.46
0.0590
5.10
86.44
0.1680
14.52
86.41
5.6190
485.54
86.40
1.2720
109.90
86.36
0.6930
59.85
86.35
2.4920
215.18
86.34
0.1580
13.64
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
0.2010
17.34
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
0.2930
25.26
86.19
10.1500
874.83
86.18
1.9160
165.12
86.17
0.6270
54.03
86.14
0.7360
63.40
86.13
0.1950
16.80
86.10
0.2110
18.17
86.08
1.0000
86.08
86.07
5.2940
455.65
86.05
0.5720
49.22
86.04
1.9110
164.42
86.01
0.4250
36.55
86.00
258.7660
22,253.88
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.7660
65.81
85.89
1.8870
162.07
85.88
0.1020
8.76
85.87
4.2470
364.69
85.86
0.1340
11.51
85.84
0.0630
5.41
85.83
1.8170
155.95
85.82
1.6930
145.29
85.81
0.1950
16.73
85.80
0.5810
49.85
85.79
0.1930
16.56
85.77
0.0630
5.40
85.75
0.0740
6.35
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
0.4540
38.90
85.65
0.3620
31.01
85.64
1.3680
117.16
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
27.1320
2,322.50
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1010
8.64
85.55
2.2970
196.51
85.53
0.0640
5.47
85.51
1.4150
121.00
85.50
6.5680
561.56
85.48
0.1430
12.22
85.47
0.3770
32.22
85.44
0.5270
45.03
85.43
0.1020
8.71
85.42
0.1540
13.15
85.41
1.9110
163.22
85.40
5.2940
452.11
85.38
20.0690
1,713.49
85.36
0.0720
6.15
85.34
1.1710
99.93
85.33
0.0970
8.28
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
0.1170
9.98
85.29
2.3440
199.92
85.27
2.0830
177.62
85.23
1.9880
169.44
85.21
0.2560
21.81
85.20
28.0460
2,389.52
85.18
0.5000
42.59
85.15
1.2330
104.99
85.14
1.3560
115.45
85.13
0.1050
8.94
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
194.0500
16,513.66
85.09
2.0110
171.12
85.08
0.9350
79.55
85.06
6.5320
555.61
85.05
0.6470
55.03
85.03
1.1880
101.02
85.02
0.1540
13.09
85.01
0.6470
55.00
85.00
491.9850
41,818.73
84.97
1.0000
84.97
84.96
0.1650
14.02
84.95
1.8870
160.30
Recent Trades
Price
Size
Time
92.7400
1.2000
08:35:15
92.7400
0.0550
08:35:15
92.7400
0.0650
08:35:15
92.7400
0.0810
08:35:15
92.7400
0.0600
08:35:15
92.7400
0.5360
08:35:15
92.7400
9.4930
08:35:15
92.7300
2.9000
08:35:15
92.7200
1.0000
08:35:15
92.7200
0.7000
08:35:15
92.7200
0.7000
08:35:15
92.7200
0.4010
08:35:18
92.7200
0.2720
08:35:18
92.7200
0.6140
08:35:19
92.7300
1.8460
08:35:22
92.7200
0.0550
08:35:23
92.7200
0.0810
08:35:23
92.7200
0.3640
08:35:23
92.7200
0.3000
08:35:23
92.7200
0.3000
08:35:23
92.7300
0.3850
08:35:23
92.7200
0.5510
08:35:26
92.7200
2.8010
08:35:26
92.7200
2.9030
08:35:26
92.7100
0.7000
08:35:26
92.7100
0.7000
08:35:26
92.7100
0.2870
08:35:26
92.7100
0.0600
08:35:26
92.7100
0.0550
08:35:26
92.7100
0.5980
08:35:26
92.7100
0.1000
08:35:26
92.7100
0.1000
08:35:26
92.7100
0.2000
08:35:26
92.7100
0.1000
08:35:26
92.7100
0.1000
08:35:26
92.7100
0.2000
08:35:26
92.7100
0.1000
08:35:26
92.7100
0.1000
08:35:26
92.7000
0.1000
08:35:26
92.7000
0.0550
08:35:32
92.7000
0.0600
08:35:32
92.6900
0.0550
08:35:33
92.6900
0.0600
08:35:33
92.6800
0.0550
08:35:38
92.6800
0.0600
08:35:38
92.6800
0.1850
08:35:38
92.6800
0.2000
08:35:38
92.6800
0.2000
08:35:38
92.6700
0.0550
08:35:39
92.6700
0.0450
08:35:39
92.6700
0.0150
08:35:39
92.6700
0.0850
08:35:39
92.6700
0.2000
08:35:39
92.6700
0.2000
08:35:39
92.6700
0.2000
08:35:39
92.6700
0.2000
08:35:39
92.6700
0.1000
08:35:39
92.6700
0.2000
08:35:39
92.6700
0.1000
08:35:39
92.6700
0.1000
08:35:39
92.6700
0.1000
08:35:39
92.6700
0.1000
08:35:39
92.6700
0.1000
08:35:40
92.6700
0.1000
08:35:40
92.6700
0.1000
08:35:40
92.6700
0.1000
08:35:40
92.6700
0.1000
08:35:40
92.6700
0.1000
08:35:40
92.6800
2.7790
08:35:46
92.6800
1.4930
08:35:46
92.6900
0.0550
08:35:46
92.7000
0.0650
08:35:46
92.7000
0.0550
08:35:46
92.7000
0.0600
08:35:46
92.7000
0.1200
08:35:46
92.6900
0.3000
08:35:46
92.6900
0.2000
08:35:46
92.6900
0.2000
08:35:46
92.6800
0.0550
08:36:04
92.6700
0.0550
08:36:11
92.6700
0.0600
08:36:11
92.6700
0.7600
08:36:21
92.6700
1.2780
08:36:21
92.6700
0.7150
08:36:22
92.6700
0.3110
08:36:22
92.6600
0.0600
08:36:42
92.6600
0.0400
08:36:42
92.6600
0.0150
08:36:42
92.6600
0.1850
08:36:42
92.6600
0.1000
08:36:42
92.6600
0.2000
08:36:42
92.6600
0.3000
08:36:42
92.6600
0.2000
08:36:42
92.6600
0.2000
08:36:42
92.6600
0.3000
08:36:42
92.6600
0.2000
08:36:42
92.6600
0.0810
08:36:42
92.6600
0.1190
08:36:42
92.6500
0.2000
08:36:42
92.6500
0.2000
08:36:42