English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4617
Open
0.47320000
Low
0.45930000
High
0.47850000
Vol
478,973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
234.5000
257.95
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
407.9000
428.30
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
4,877.2000
4,877.20
0.99
7,591.4000
7,515.49
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
5,392.4000
5,122.78
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
411.5000
382.70
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
769.0000
707.48
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,228.0000
1,105.20
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
3,521.7000
3,134.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
4,026.3000
3,543.14
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
421.4000
337.12
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
171.3000
128.48
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
420.8000
297.93
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
944.5000
661.15
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
36.8000
25.39
0.69
7.7000
5.27
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
221.5000
144.97
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
260.2000
169.13
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
22.6000
14.51
0.64
2,370.6000
1,517.18
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
35.0000
21.90
0.62
396.9000
247.47
0.62
23.9000
14.72
0.61
105.5000
64.87
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
95.0000
57.86
0.61
8.8000
5.33
0.61
370.2000
224.05
0.61
933.5000
564.77
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
810.1000
486.06
0.60
737.8000
442.61
0.60
37.9000
22.66
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
2,542.8000
1,474.82
0.57
3,508.7000
1,999.96
0.56
10.6000
5.97
0.56
22.5000
12.60
0.56
71.4000
39.98
0.56
333.0000
186.41
0.56
187.0000
104.35
0.56
20.0000
11.11
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,490.0000
819.50
0.55
35.0000
19.21
0.54
101.8000
55.38
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
822.6000
444.20
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
289.7000
154.61
0.53
12.3000
6.56
0.53
96.0000
51.17
0.53
289.7000
153.57
0.53
47.1000
24.96
0.53
15.5000
8.14
0.53
63.2000
33.18
0.52
17.5000
9.10
0.52
120.6000
62.42
0.52
15.8000
8.16
0.51
1,253.8000
638.18
0.51
16.1000
8.17
0.51
4,262.8000
2,152.71
0.50
13.7000
6.88
0.50
210.4000
105.20
0.50
26.9000
13.42
0.50
42.2000
21.00
0.50
132.0000
65.68
0.50
15.2000
7.55
0.50
99.9000
49.61
0.50
387.4000
191.76
0.49
448.2000
221.77
0.49
425.4000
210.19
0.49
77.7000
38.08
0.49
350.8000
171.19
0.49
416.0000
201.76
0.48
3,111.0000
1,508.52
0.48
8,768.5000
4,230.80
0.48
6,887.1000
3,320.27
0.48
17.0000
8.19
0.48
7,628.3000
3,669.98
0.48
51.5000
24.72
0.48
29.4000
14.08
0.48
546.6000
261.06
0.47
342.7000
162.54
0.47
2,746.9000
1,301.21
0.47
17.3000
8.19
0.47
4,348.1000
2,057.52
0.47
3,400.1000
1,608.25
0.47
594.1000
280.83
0.47
7,005.0000
3,298.65
0.47
17,241.7000
8,113.94
0.47
3,815.9000
1,795.38
0.47
963.3000
453.04
0.47
2,912.9000
1,369.65
0.47
109.7000
51.56
0.47
5,006.9000
2,352.74
0.47
171.3000
80.48
0.47
739.8000
346.67
0.47
1,077.6000
503.99
0.47
54.7000
25.56
0.47
17.6000
8.19
0.47
72.5000
33.72
0.46
88.9000
41.28
0.46
333.4000
154.33
0.46
255.3000
118.15
0.46
255.2000
118.08
0.46
255.0000
117.91
0.46
2,616.3000
1,209.52
0.46
679.0000
313.83
0.46
255.3000
117.97
0.46
255.3000
117.92
0.46
255.3000
117.87
0.46
542.8000
250.50
0.46
255.2000
117.75
0.46
255.2000
117.72
0.46
29.7000
13.70
0.46
255.4000
117.74
0.46
2,620.0000
1,207.30
0.46
255.2000
117.57
0.46
366.1000
168.63
0.46
813.8000
374.75
0.46
255.2000
117.44
0.46
862.5000
396.84
0.46
1,826.9000
840.37
0.46
255.2000
117.34
0.46
521.2000
239.60
0.46
12.0000
5.51
0.46
255.2000
117.21
0.46
255.0000
117.10
0.46
1,050.3000
482.19
0.46
0.46
274.0000
125.63
0.46
1,569.8000
719.60
0.46
2,264.5000
1,037.37
0.46
2,618.6000
1,199.32
0.46
1,571.8000
719.41
0.46
254.9000
116.64
0.46
200.0000
91.50
0.46
1,571.8000
718.94
0.46
455.2000
208.16
0.46
2,622.3000
1,198.92
0.46
2,175.1000
994.24
0.46
998.3000
456.22
0.46
365.6000
167.04
0.46
255.2000
116.58
0.46
4,202.7000
1,919.37
0.46
255.5000
116.66
0.46
724.8000
330.87
0.46
2,391.3000
1,091.39
0.46
255.5000
116.58
0.46
255.2000
116.42
0.46
255.2000
116.37
0.46
255.2000
116.32
0.46
2,619.2000
1,193.57
0.46
255.2000
116.24
0.46
400.0000
182.16
0.46
1,531.2000
697.00
0.46
2,619.2000
1,192.00
0.46
255.2000
116.12
0.45
29.4000
13.37
0.45
255.2000
116.06
0.45
255.2000
116.01
0.45
110.9000
50.39
0.45
255.2000
115.94
0.45
2,630.4000
1,194.73
0.45
255.4000
115.98
0.45
255.4000
115.93
0.45
255.4000
115.87
0.45
254.8000
115.53
0.45
222.3000
100.77
0.45
50.3000
22.79
0.45
63.2000
28.57
0.45
72.9000
32.92
0.45
355.4000
160.21
0.45
355.9000
160.19
0.45
17.9000
8.04
0.45
1,110.0000
496.95
0.45
357.9000
160.20
0.45
755.9000
337.36
0.45
32.8000
14.62
0.45
100.0000
44.50
0.44
67.3000
29.94
0.44
14,779.6000
6,568.05
0.44
22.5000
9.99
0.44
67.5000
29.94
0.44
45.2000
20.04
0.44
134.7000
59.66
0.44
45.2000
20.00
0.44
3,399.3000
1,503.51
0.44
11.4000
5.04
0.44
18.2000
8.04
0.44
45.4000
20.03
0.44
11.4000
5.03
0.44
65.0000
28.60
0.44
11.5000
5.03
0.44
45.8000
20.01
0.44
22.9000
9.98
0.44
100.0000
43.50
0.43
46.0000
19.98
0.43
18.5000
8.03
0.43
11.6000
5.01
0.43
2,438.1000
1,048.38
0.43
12.1000
5.16
0.43
100.0000
42.50
0.42
45.6000
19.37
0.42
101.1000
42.87
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
3,561.2000
1,499.98
0.42
100.0000
42.00
0.41
12.2000
5.03
0.41
13,134.2000
5,385.02
0.41
29.2000
11.87
0.40
68.6000
27.71
0.40
500.7000
200.68
0.40
1,660.7000
664.28
0.40
1,001.0000
399.40
0.40
17.5000
6.97
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
791.3000
302.36
0.38
65.5000
24.99
0.38
13.2000
5.03
0.38
14.0000
5.32
0.38
7,353.4000
2,793.56
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.38
8,302.0000
3,119.89
0.37
9,167.7000
3,404.88
0.37
13.6000
5.03
0.37
32.1000
11.87
0.37
9,733.3000
3,567.25
0.36
9,764.5000
3,516.20
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.30
40.4000
12.05
0.30
20.2000
6.02
0.30
40.4000
12.04
0.30
40.4000
12.03
0.30
40.4000
12.03
0.30
20.2000
6.01
0.30
40.4000
12.01
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.28
94.5000
26.26
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4548
13.8000
07:05:14
0.4545
30.2000
07:05:14
0.4545
58.0000
07:05:14
0.4550
20.0000
07:05:17
0.4550
4.4000
07:05:17
0.4557
72.8000
07:05:26
0.4564
263.4000
07:05:31
0.4567
263.4000
07:05:31
0.4567
12.1000
07:05:31
0.4568
981.6000
07:05:31
0.4569
263.4000
07:05:31
0.4570
1,216.1000
07:05:31
0.4569
128.4000
07:05:31
0.4569
128.4000
07:05:31
0.4569
6.8000
07:05:31
0.4562
54.0000
07:05:33
0.4562
68.2000
07:09:23
0.4565
33.0000
07:11:34
0.4565
33.0000
07:11:34
0.4565
591.6000
07:11:34
0.4570
74.1000
07:11:36
0.4571
154.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
24.0000
07:17:02
0.4578
42.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
44.0000
07:17:02
0.4578
349.8000
07:17:02
0.4578
213.9000
07:17:02
0.4582
29.0000
07:17:25
0.4582
29.0000
07:17:25
0.4577
15.8000
07:20:10
0.4575
18.7000
07:21:46
0.4576
493.8000
07:22:54
0.4569
27.4000
07:26:35
0.4575
21.4000
07:36:47
0.4575
6.0000
07:36:47
0.4577
54.3000
07:43:30
0.4581
15.8000
07:50:16
0.4581
16.4000
07:51:00
0.4582
16.4000
07:53:18
0.4587
0.6000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4587
17.0000
07:53:18
0.4588
17.0000
07:53:18
0.4588
17.0000
07:53:18
0.4588
17.0000
07:53:18
0.4588
17.0000
07:53:18
0.4582
16.4000
07:53:24
0.4583
16.4000
07:53:31
0.4583
0.6000
07:53:38
0.4583
15.8000
07:53:38
0.4582
16.4000
07:54:06
0.4588
114.2000
07:54:06
0.4590
91.7000
07:54:06
0.4582
16.4000
07:54:13
0.4579
23.0000
07:54:53
0.4579
23.0000
07:54:53
0.4579
23.0000
07:54:53
0.4579
23.0000
07:54:53
0.4579
17.0000
07:54:53
0.4578
255.3000
07:54:53
0.4576
247.5000
07:54:53
0.4575
256.7000
07:54:53
0.4574
256.9000
07:54:53
0.4573
1,517.3000
07:54:53
0.4571
256.9000
07:54:53
0.4570
694.0000
07:54:53
0.4572
1,571.5000
07:54:53
0.4583
16.4000
07:55:23
0.4587
136.7000
07:55:23
0.4578
50.0000
08:02:41
0.4574
34.0000
08:02:47
0.4578
27.0000
08:03:13
0.4579
24.3000
08:04:25
0.4581
213.5000
08:05:28
0.4580
286.7000
08:05:28
0.4579
85.4000
08:05:28
0.4579
229.5000
08:05:47
0.4578
63.3000
08:05:47
0.4579
30.5000
08:05:55
0.4579
292.8000
08:06:15
0.4583
16.4000
08:12:16
0.4585
16.4000
08:12:22
0.4585
16.4000
08:12:29
0.4585
16.4000
08:12:35
0.4584
46.0000
08:21:30