English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,769.26
Open
1794.16000000
Low
1760.40000000
High
1839.77000000
Vol
296,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,778.06
0.0500
88.90
1,778.04
0.0034
6.05
1,778.00
0.5640
1,002.79
1,777.99
2.7000
4,800.57
1,777.96
0.6500
1,155.67
1,777.93
0.0029
5.16
1,777.91
1.9130
3,401.14
1,777.88
0.0054
9.60
1,777.83
0.0165
29.33
1,777.82
0.0235
41.78
1,777.81
2.7035
4,806.31
1,777.78
0.0030
5.33
1,777.77
0.0035
6.22
1,777.75
140.7550
250,227.20
1,777.72
0.0144
25.60
1,777.69
0.0055
9.78
1,777.68
0.0103
18.31
1,777.64
0.0105
18.67
1,777.63
2.7271
4,847.77
1,777.62
0.0500
88.88
1,777.60
0.0029
5.16
1,777.58
5.8942
10,477.41
1,777.52
2.9466
5,237.64
1,777.48
0.0887
157.66
1,777.47
92.3078
164,074.35
1,777.45
2.7000
4,799.12
1,777.43
0.0029
5.15
1,777.42
0.0158
28.08
1,777.41
0.1000
177.74
1,777.39
0.0041
7.29
1,777.38
0.0043
7.64
1,777.36
0.0234
41.59
1,777.33
0.0113
20.08
1,777.32
0.0034
6.04
1,777.31
0.0122
21.68
1,777.28
0.1677
298.05
1,777.27
2.7000
4,798.63
1,777.26
0.0747
132.76
1,777.21
0.0062
11.02
1,777.17
0.1068
189.80
1,777.16
0.0046
8.17
1,777.15
0.0646
114.80
1,777.14
0.0520
92.41
1,777.10
3.0703
5,456.23
1,777.09
2.7000
4,798.14
1,777.08
0.0048
8.53
1,777.06
0.1289
229.06
1,777.04
5.9253
10,529.50
1,777.03
0.0052
9.24
1,777.00
0.0100
17.77
1,776.99
0.0498
88.49
1,776.96
0.0034
6.04
1,776.95
0.0810
143.93
1,776.92
0.0234
41.58
1,776.91
2.7000
4,797.66
1,776.89
0.0525
93.29
1,776.88
0.1000
177.69
1,776.87
0.0085
15.10
1,776.84
0.2762
490.76
1,776.83
0.0065
11.55
1,776.80
0.0304
54.01
1,776.76
0.0496
88.13
1,776.74
0.0271
48.15
1,776.73
2.7000
4,797.17
1,776.72
35.5240
63,116.20
1,776.70
0.0500
88.84
1,776.69
1.0000
1,776.69
1,776.68
0.0037
6.57
1,776.67
0.0032
5.69
1,776.66
0.0512
90.96
1,776.65
0.0643
114.24
1,776.63
0.0078
13.86
1,776.60
1.0932
1,942.18
1,776.59
0.1380
245.17
1,776.56
0.3988
708.49
1,776.55
7.1552
12,711.57
1,776.53
0.1000
177.65
1,776.52
0.0037
6.57
1,776.50
6.2061
11,025.14
1,776.49
0.0043
7.64
1,776.48
0.0107
19.01
1,776.47
0.0144
25.58
1,776.41
0.0866
153.84
1,776.38
0.0083
14.74
1,776.37
2.7391
4,865.66
1,776.36
0.0190
33.75
1,776.30
0.9474
1,682.87
1,776.29
0.0181
32.15
1,776.26
0.0277
49.20
1,776.25
0.0914
162.35
1,776.24
0.0034
6.04
1,776.20
0.1282
227.71
1,776.19
2.9169
5,180.97
1,776.18
0.0045
7.99
1,776.16
0.0289
51.33
1,776.15
0.9679
1,719.14
1,776.12
0.0037
6.57
1,776.10
0.0449
79.75
1,776.09
3.3027
5,865.89
1,776.07
0.0058
10.30
1,776.06
0.0728
129.30
1,776.04
0.1128
200.34
1,776.03
0.0057
10.12
1,776.02
0.1419
252.02
1,776.01
2.7114
4,815.47
1,776.00
4.6873
8,324.64
1,775.97
1.9653
3,490.31
1,775.96
5.8942
10,467.86
1,775.91
0.0034
6.04
1,775.88
0.2853
506.66
1,775.87
0.0048
8.52
1,775.86
0.2438
432.95
1,775.84
0.0109
19.36
1,775.83
37.9270
67,351.90
1,775.80
0.0500
88.79
1,775.79
0.0029
5.15
1,775.72
0.0114
20.24
1,775.71
0.0662
117.55
1,775.70
0.4063
721.47
1,775.67
0.1282
227.64
1,775.66
0.0155
27.52
1,775.65
44.9030
79,732.01
1,775.63
0.7514
1,334.21
1,775.61
0.0029
5.15
1,775.60
0.0043
7.64
1,775.58
0.9219
1,636.91
1,775.57
0.0544
96.59
1,775.52
0.0860
152.69
1,775.51
0.2208
392.03
1,775.50
0.0045
7.99
1,775.49
0.5190
921.48
1,775.47
2.7000
4,793.77
1,775.46
1.1864
2,106.41
1,775.43
0.0143
25.39
1,775.42
5.9262
10,521.49
1,775.41
0.0135
23.97
1,775.38
0.1419
251.93
1,775.36
0.1338
237.54
1,775.35
0.0529
93.92
1,775.33
0.0039
6.92
1,775.29
2.7000
4,793.28
1,775.28
0.0029
5.15
1,775.27
0.0109
19.35
1,775.26
0.9875
1,753.07
1,775.25
1.5276
2,711.87
1,775.22
0.9235
1,639.42
1,775.21
0.7357
1,306.02
1,775.20
0.0049
8.70
1,775.17
0.0183
32.49
1,775.16
0.0034
6.04
1,775.14
0.1397
247.99
1,775.13
0.0922
163.67
1,775.11
2.8939
5,136.99
1,775.10
0.9843
1,747.23
1,775.09
0.0029
5.15
1,775.08
0.0029
5.15
1,775.06
0.0582
103.31
1,775.05
0.0031
5.50
1,775.03
0.0029
5.15
1,775.01
0.0061
10.83
1,775.00
1.9516
3,464.09
1,774.99
0.0064
11.36
1,774.98
0.3412
605.62
1,774.97
0.1266
224.71
1,774.96
0.0029
5.15
1,774.94
0.0156
27.69
1,774.93
2.9582
5,250.60
1,774.91
35.2485
62,562.92
1,774.90
11.6738
20,719.83
1,774.88
5.8942
10,461.50
1,774.87
1.7603
3,124.30
1,774.85
0.0150
26.62
1,774.84
7.7437
13,743.83
1,774.83
0.0029
5.15
1,774.82
0.0076
13.49
1,774.81
0.0090
15.97
1,774.80
0.0105
18.64
1,774.79
0.0300
53.24
1,774.78
0.1189
211.02
1,774.77
0.0029
5.15
1,774.76
0.0109
19.34
1,774.75
2.7000
4,791.83
1,774.74
0.9957
1,767.11
1,774.73
0.0129
22.89
1,774.71
0.1877
333.11
1,774.70
0.2184
387.59
1,774.69
0.0063
11.18
1,774.67
0.0029
5.15
1,774.66
0.0035
6.21
1,774.63
0.0029
5.15
1,774.61
0.1283
227.68
1,774.59
0.0076
13.49
1,774.57
2.7000
4,791.34
1,774.56
0.8240
1,462.24
1,774.55
0.2274
403.53
1,774.54
0.0068
12.07
1,774.53
0.0035
6.21
1,774.52
0.2820
500.41
1,774.51
0.0346
61.40
1,774.49
0.0035
6.21
1,774.48
0.0029
5.15
1,774.47
0.0029
5.15
1,774.45
0.0529
93.87
1,774.44
0.0140
24.84
1,774.43
0.0086
15.26
1,774.42
0.0593
105.22
1,774.41
0.0029
5.15
1,774.39
2.7000
4,790.85
1,774.38
0.8361
1,483.56
1,774.37
0.0210
37.26
1,774.35
0.0437
77.54
1,774.34
0.0077
13.66
1,774.33
0.0029
5.15
1,774.31
0.0247
43.83
1,774.30
16.5515
29,367.33
1,774.29
4.9654
8,810.06
1,774.27
0.0143
25.37
1,774.26
0.0106
18.81
1,774.25
0.0058
10.29
1,774.23
1.3625
2,417.39
1,774.21
3.3678
5,975.18
1,774.20
1.4091
2,500.03
1,774.19
0.0088
15.61
1,774.18
0.0029
5.15
1,774.16
0.0109
19.34
1,774.12
16.5237
29,315.03
1,774.11
5.0464
8,952.87
1,774.10
0.1449
257.07
1,774.08
0.1390
246.60
1,774.07
0.0049
8.69
1,774.05
0.0029
5.14
1,774.04
0.2583
458.23
1,774.03
2.7000
4,789.88
1,774.02
0.0047
8.34
1,774.01
35.2635
62,557.80
1,774.00
12.6840
22,501.42
1,773.98
0.0189
33.53
1,773.97
0.0029
5.14
1,773.96
0.0029
5.14
1,773.95
0.0284
50.38
1,773.93
0.0035
6.21
1,773.92
0.2757
489.07
1,773.91
16.5278
29,318.83
1,773.90
5.2719
9,351.82
1,773.89
4.4552
7,903.03
1,773.88
0.0029
5.14
1,773.87
0.0062
11.00
1,773.84
0.0029
5.14
1,773.83
1.3098
2,323.36
1,773.82
2.8290
5,018.14
1,773.81
2.4564
4,357.19
1,773.80
0.0029
5.14
1,773.79
0.0280
49.67
1,773.78
0.0615
109.09
1,773.77
0.1712
303.67
1,773.75
0.1219
216.22
1,773.74
0.0166
29.44
1,773.73
16.5201
29,302.20
1,773.72
9.1868
16,294.81
1,773.71
0.8094
1,435.64
1,773.69
0.0114
20.22
1,773.68
0.0029
5.14
1,773.66
0.0064
11.35
1,773.65
0.9075
1,609.59
1,773.64
0.0158
28.02
1,773.63
0.2486
440.92
1,773.62
0.3162
560.82
1,773.60
0.0200
35.47
1,773.58
0.0368
65.27
1,773.56
0.0058
10.29
1,773.55
35.4010
62,785.44
1,773.54
11.4898
20,377.62
1,773.53
16.5201
29,298.89
1,773.52
0.0029
5.14
1,773.50
2.7000
4,788.45
1,773.49
5.7416
10,182.67
1,773.46
1.3156
2,333.16
1,773.45
0.9061
1,606.92
1,773.38
0.0029
5.14
1,773.36
0.0146
25.89
1,773.35
0.0085
15.07
1,773.34
1.8114
3,212.23
1,773.33
17.5825
31,179.57
1,773.32
2.4065
4,267.49
1,773.31
0.1421
251.99
1,773.29
0.1284
227.69
1,773.28
11.2248
19,904.71
1,773.27
0.0069
12.24
1,773.26
0.0029
5.14
1,773.20
0.0029
5.14
1,773.19
0.0029
5.14
1,773.18
6.6117
11,723.73
1,773.17
6.8098
12,074.93
1,773.16
0.0329
58.34
1,773.15
1.3098
2,322.47
1,773.13
0.2400
425.55
1,773.12
2.4000
4,255.49
1,773.11
6.0994
10,814.91
1,773.10
0.0500
88.66
1,773.09
3.1368
5,561.83
1,773.08
35.2821
62,557.99
1,773.07
16.5201
29,291.29
1,773.06
0.0029
5.14
1,773.05
6.9810
12,377.66
1,773.04
2.5500
4,521.25
1,773.03
0.1486
263.47
1,773.01
0.1313
232.80
1,773.00
96.1890
170,543.10
1,772.99
3.3901
6,010.61
1,772.97
23.6253
41,886.95
1,772.95
0.0703
124.64
1,772.94
0.0029
5.14
1,772.93
0.0043
7.62
1,772.91
0.0040
7.09
1,772.90
9.2098
16,328.05
1,772.89
16.5201
29,288.32
1,772.88
0.6915
1,225.95
1,772.86
10.1178
17,937.44
1,772.85
2.7029
4,791.84
1,772.82
2.4117
4,275.51
1,772.81
0.1451
257.23
1,772.78
14.7070
26,072.28
1,772.77
0.1384
245.35
1,772.76
0.0029
5.14
1,772.75
0.0029
5.14
1,772.74
13.6131
24,132.49
1,772.73
9.6177
17,049.59
1,772.71
4.2029
7,450.52
1,772.70
24.1225
42,761.96
1,772.65
7.6613
13,580.80
1,772.64
0.0117
20.74
1,772.63
37.6910
66,812.20
1,772.61
1.6672
2,955.30
1,772.60
28.3116
50,185.14
1,772.59
14.4130
25,548.34
1,772.58
2.7000
4,785.97
1,772.56
1.3098
2,321.70
1,772.55
0.0069
12.23
1,772.54
0.0029
5.14
1,772.51
2.4000
4,254.02
1,772.49
14.8355
26,295.78
1,772.48
0.1285
227.76
1,772.47
16.5201
29,281.38
1,772.46
12.7514
22,601.35
1,772.45
1.0143
1,797.80
1,772.44
13.6641
24,218.80
1,772.41
0.0029
5.14
1,772.40
5.3000
9,393.72
1,772.37
13.8590
24,563.28
1,772.36
23.6985
42,002.27
1,772.35
0.0029
5.14
1,772.34
1.0029
1,777.48
1,772.33
0.1713
303.60
1,772.32
2.7029
4,790.40
1,772.31
10.0708
17,848.58
1,772.30
0.0400
70.89
1,772.29
0.0099
17.55
1,772.28
19.3556
34,303.54
1,772.27
0.0481
85.25
1,772.26
0.0029
5.14
1,772.25
23.7029
42,007.46
1,772.24
6.8098
12,068.60
1,772.22
13.6017
24,105.20
1,772.21
0.0029
5.14
1,772.20
0.0500
88.61
1,772.19
23.5182
41,678.72
1,772.17
0.1422
252.00
1,772.16
0.3031
537.14
1,772.15
1.3127
2,326.30
1,772.13
8.2127
14,553.97
1,772.12
23.7042
42,006.69
1,772.11
13.5936
24,089.35
1,772.10
2.8358
5,025.32
1,772.09
16.6623
29,527.10
1,772.08
0.0029
5.14
1,772.07
13.6111
24,119.82
1,772.05
0.0772
136.80
1,772.04
0.0101
17.90
1,772.02
9.5098
16,851.56
1,772.01
39.5267
70,041.71
1,771.97
0.0029
5.14
1,771.95
0.1285
227.70
1,771.94
13.6046
24,106.53
1,771.93
14.8356
26,287.64
1,771.92
0.0684
121.20
1,771.90
3.0628
5,426.98
1,771.89
23.7057
42,003.89
1,771.88
23.3299
41,337.78
1,771.87
30.3564
53,787.59
1,771.86
2.8359
5,024.82
1,771.85
1.1199
1,984.29
1,771.84
2.9700
5,262.36
1,771.83
23.1006
40,930.34
1,771.82
2.4897
4,411.30
1,771.81
0.5130
908.94
1,771.80
1.7524
3,104.90
1,771.79
1.3098
2,320.69
1,771.78
1.2420
2,200.55
1,771.77
15.8376
28,060.58
1,771.76
0.0300
53.15
1,771.75
0.1911
338.58
1,771.74
6.8339
12,107.89
1,771.73
2.7839
4,932.32
1,771.71
15.7917
27,978.31
1,771.70
16.5201
29,268.66
1,771.68
13.7715
24,398.69
1,771.67
15.6264
27,684.82
1,771.66
2.0000
3,543.32
1,771.65
18.6464
33,034.89
1,771.64
0.0029
5.14
1,771.62
0.0029
5.14
1,771.60
0.2014
356.80
1,771.58
2.7114
4,803.46
1,771.56
7.1263
12,624.67
1,771.55
13.6242
24,135.95
1,771.54
16.5512
29,321.11
1,771.53
14.7128
26,064.17
1,771.52
16.7589
29,688.73
1,771.51
3.0634
5,426.84
1,771.50
0.0200
35.43
1,771.49
0.1423
252.08
1,771.48
1.0029
1,776.62
1,771.47
23.4141
41,477.38
1,771.44
0.0358
63.42
1,771.43
8.1170
14,378.70
1,771.42
8.0345
14,232.47
1,771.40
13.6017
24,094.05
1,771.39
13.7375
24,334.47
1,771.38
4.7473
8,409.27
1,771.37
0.6295
1,115.08
1,771.36
1.2749
2,258.31
1,771.34
0.0029
5.14
1,771.33
9.2127
16,318.73
1,771.32
17.2099
30,484.24
1,771.31
24.9901
44,265.21
1,771.30
23.4748
41,580.91
1,771.29
1.0874
1,926.10
1,771.28
0.0329
58.28
1,771.27
0.0114
20.19
1,771.26
1.0029
1,776.40
1,771.24
0.0029
5.14
1,771.22
15.6139
27,655.65
1,771.21
14.7768
26,172.82
1,771.20
27.2605
48,283.80
1,771.19
0.0029
5.14
1,771.17
9.6910
17,164.41
1,771.15
3.0041
5,320.71
1,771.14
0.0113
20.01
1,771.13
0.5686
1,007.06
1,771.12
18.2456
32,315.15
1,771.11
15.8408
28,055.80
1,771.10
2.7100
4,799.68
1,771.09
15.8130
28,006.25
1,771.08
14.7192
26,068.88
1,771.06
13.6017
24,089.43
1,771.05
15.6150
27,654.95
1,771.04
0.0329
58.27
1,771.03
0.0029
5.14
1,771.02
10.2623
18,174.74
1,771.01
0.0058
10.27
1,771.00
0.8529
1,510.49
1,770.98
13.0203
23,058.69
1,770.97
7.0737
12,527.31
1,770.96
5.6836
10,065.43
1,770.95
4.2942
7,604.81
1,770.94
40.2419
71,265.99
1,770.93
34.2785
60,704.82
1,770.92
3.2273
5,715.29
1,770.91
14.2256
25,192.26
1,770.90
0.0129
22.84
1,770.89
0.6268
1,109.99
1,770.88
2.1115
3,739.21
1,770.87
0.2939
520.46
1,770.86
1.8571
3,288.66
1,770.85
8.5746
15,184.33
1,770.84
2.8051
4,967.38
1,770.83
24.3888
43,188.42
1,770.82
8.0474
14,250.50
1,770.81
0.0095
16.82
1,770.80
0.0416
73.67
1,770.79
0.8029
1,421.77
1,770.78
0.5648
1,000.14
1,770.77
0.0500
88.54
1,770.76
16.5201
29,253.13
1,770.75
27.4017
48,521.56
1,770.74
0.2570
455.08
1,770.73
0.0058
10.27
1,770.72
0.0358
63.39
1,770.71
0.0029
5.14
1,770.70
8.9606
15,866.53
1,770.69
23.7361
42,029.27
1,770.68
0.0029
5.13
1,770.67
0.0029
5.13
1,770.66
13.0886
23,175.46
1,770.65
0.3634
643.45
1,770.64
0.0416
73.66
1,770.63
5.4810
9,704.82
1,770.62
0.0144
25.50
1,770.61
1.9269
3,411.79
1,770.60
20.3995
36,119.35
1,769.26
1,770.59
13.2843
23,521.05
1,770.58
11.5664
20,479.24
1,770.57
0.0144
25.50
1,770.56
0.0087
15.40
1,770.55
0.2628
465.30
1,770.54
0.0058
10.27
1,770.53
0.0095
16.82
1,770.52
0.0029
5.13
1,770.51
0.0311
55.06
1,770.50
0.0088
15.58
1,770.49
0.7515
1,330.52
1,770.48
0.5545
981.73
1,770.47
0.0392
69.40
1,770.45
0.0058
10.27
1,770.44
0.0059
10.45
1,770.43
0.6986
1,236.82
1,770.42
0.0029
5.13
1,770.41
0.0029
5.13
1,770.40
0.0858
151.90
1,770.39
2.7736
4,910.35
1,770.38
5.4752
9,693.18
1,770.37
0.0133
23.55
1,770.36
0.2826
500.30
1,770.35
0.9077
1,606.95
1,770.34
0.0163
28.86
1,770.33
0.2895
512.51
1,770.32
0.0358
63.38
1,770.31
0.0029
5.13
1,770.30
0.0216
38.24
1,770.29
0.0058
10.27
1,770.28
0.2970
525.77
1,770.27
1.5713
2,781.63
1,770.26
9.1509
16,199.47
1,770.25
16.5244
29,252.32
1,770.24
1.2651
2,239.53
1,770.23
0.0058
10.27
1,770.22
0.0124
21.95
1,770.21
0.6890
1,219.67
1,770.20
0.2498
442.20
1,770.19
0.0129
22.84
1,770.18
0.0529
93.64
1,770.16
0.0484
85.68
1,770.15
0.5667
1,003.14
1,770.14
0.0154
27.26
1,770.13
0.5513
975.87
1,770.12
16.5633
29,319.03
1,770.11
14.7314
26,076.20
1,770.10
0.0101
17.88
1,770.09
0.0594
105.14
1,770.08
0.8523
1,508.64
1,770.07
16.2659
28,791.78
1,770.06
0.2700
477.92
1,770.05
16.7933
29,724.98
1,770.04
0.8158
1,444.00
1,770.03
0.0074
13.10
1,770.02
0.0316
55.93
1,770.01
1.3000
2,301.01
1,770.00
5.5196
9,769.69
1,769.99
2.9700
5,256.87
1,769.98
0.1959
346.74
1,769.97
10.3367
18,295.65
1,769.96
0.0029
5.13
1,769.95
0.6238
1,104.09
1,769.94
24.4282
43,236.45
1,769.93
17.1261
30,312.00
1,769.92
1.6199
2,867.09
1,769.91
8.0970
14,330.96
1,769.88
13.7304
24,301.16
1,769.87
0.0135
23.89
1,769.86
16.5201
29,238.26
1,769.85
23.7275
41,994.12
1,769.84
0.0387
68.49
1,769.83
0.1401
247.95
1,769.82
0.8748
1,548.24
1,769.81
2.7000
4,778.49
1,769.80
0.0035
6.19
1,769.79
0.0229
40.53
1,769.77
2.1400
3,787.31
1,769.76
0.0529
93.62
1,769.74
0.0156
27.61
1,769.73
2.0900
3,698.74
1,769.72
6.8098
12,051.44
1,769.70
0.0029
5.13
1,769.68
0.0329
58.22
1,769.67
0.1464
259.08
1,769.65
0.7980
1,412.18
1,769.64
1.3715
2,427.06
1,769.63
17.9741
31,807.51
1,769.62
3.0667
5,426.89
1,769.60
29.4451
52,106.05
1,769.59
16.0534
28,407.94
1,769.58
15.6855
27,756.75
1,769.57
1.2398
2,193.91
1,769.56
2.7072
4,790.55
1,769.55
0.2700
477.78
1,769.53
0.1706
301.88
1,769.52
0.0300
53.09
1,769.50
0.0672
118.91
1,769.49
0.0040
7.08
1,769.48
0.2000
353.90
1,769.44
4.6214
8,177.29
1,769.43
14.8873
26,342.04
1,769.42
0.0029
5.13
1,769.40
1.1742
2,077.63
1,769.39
1.6042
2,838.46
1,769.38
0.0043
7.61
1,769.37
1.1262
1,992.66
1,769.36
0.0623
110.23
1,769.35
1.7400
3,078.67
1,769.33
0.5429
960.57
1,769.31
0.0040
7.08
1,769.30
13.7333
24,298.33
1,769.29
9.6995
17,161.23
1,769.28
2.9700
5,254.76
1,769.27
3.1960
5,654.59
1,769.26
16.8382
29,791.15
1,769.25
2.3614
4,177.91
1,769.24
0.5400
955.39
1,769.23
0.0234
41.40
1,769.22
0.0069
12.21
1,769.21
5.3608
9,484.38
1,769.20
15.8103
27,971.58
1,769.19
0.3475
614.79
1,769.16
0.0084
14.86
1,769.15
0.0029
5.13
1,769.14
6.8212
12,067.66
1,769.13
0.0069
12.21
1,769.12
0.2700
477.66
1,769.11
0.2700
477.66
1,769.10
0.0029
5.13
1,769.08
8.2942
14,673.10
1,769.07
10.6094
18,768.77
1,769.06
0.1425
252.09
1,769.05
0.0529
93.58
1,769.04
39.2364
69,410.76
1,769.03
14.9115
26,378.89
1,769.02
0.0043
7.61
1,769.01
13.0344
23,057.98
1,769.00
0.0100
17.69
1,768.99
0.0729
128.96
1,768.97
7.9063
13,986.01
1,768.96
19.8149
35,051.77
1,768.95
5.8402
10,331.02
1,768.94
6.8098
12,046.13
1,768.93
7.9194
14,008.86
1,768.91
0.6687
1,182.87
1,768.89
3.6949
6,535.87
1,768.88
0.7702
1,362.39
1,768.86
0.0040
7.08
1,768.85
0.0149
26.36
1,768.84
0.2743
485.19
1,768.83
0.0058
10.26
1,768.82
9.5238
16,845.89
1,768.81
0.0145
25.65
1,768.80
1.4528
2,569.71
1,768.79
13.6017
24,058.55
1,768.78
16.5201
29,220.42
1,768.77
0.1327
234.72
1,768.75
0.0029
5.13
1,768.72
3.2203
5,695.81
1,768.71
2.8746
5,084.33
1,768.70
7.9063
13,983.87
1,768.68
0.0074
13.09
1,768.66
8.1967
14,497.18
1,768.65
7.9063
13,983.48
1,768.63
66.1772
117,042.98
1,768.62
0.1950
344.88
1,768.61
7.9063
13,983.16
1,768.60
0.1600
282.98
1,768.59
4.4621
7,891.63
1,768.58
4.0771
7,210.68
1,768.57
0.0300
53.06
1,768.56
0.0143
25.29
1,768.54
0.0029
5.13
1,768.51
13.6017
24,054.74
1,768.50
15.8930
28,106.77
1,768.49
16.5201
29,215.63
1,768.48
1.3141
2,323.96
1,768.47
35.5066
62,792.36
1,768.46
0.0029
5.13
1,768.45
0.1425
252.00
1,768.42
0.0029
5.13
1,768.41
0.8127
1,437.19
1,768.40
2.7000
4,774.68
1,768.39
0.0029
5.13
1,768.33
0.4331
765.86
1,768.32
0.0103
18.21
1,768.31
0.1483
262.24
1,768.27
0.0114
20.16
1,768.24
4.3419
7,677.52
1,768.23
13.7334
24,283.81
1,768.21
0.8340
1,474.69
1,768.20
0.6791
1,200.78
1,768.19
0.0029
5.13
1,768.18
5.2754
9,327.86
1,768.17
16.5201
29,210.35
1,768.15
0.0500
88.41
1,768.14
0.0029
5.13
1,768.12
0.0029
5.13
1,768.11
14.0244
24,796.68
1,768.10
35.3813
62,557.68
1,768.08
2.7000
4,773.82
1,768.07
0.0085
15.03
1,768.06
0.0029
5.13
1,768.02
0.0029
5.13
1,768.01
6.2379
11,028.67
1,768.00
7.7114
13,633.76
1,767.99
0.2717
480.36
1,767.98
0.0114
20.15
1,767.97
13.6017
24,047.40
1,767.96
0.0074
13.08
1,767.95
0.1288
227.71
1,767.93
0.0029
5.13
1,767.92
0.0058
10.25
1,767.89
0.0064
11.31
1,767.88
0.0152
26.87
1,767.87
0.0226
39.95
1,767.86
11.6224
20,546.78
1,767.85
18.1636
32,110.52
1,767.84
0.4235
748.68
1,767.83
0.0029
5.13
1,767.82
0.1029
181.91
1,767.80
0.0029
5.13
1,767.78
13.6017
24,044.81
1,767.77
25.9114
45,805.40
1,767.76
84.8346
149,967.21
1,767.75
0.0029
5.13
1,767.74
0.2823
499.03
1,767.73
1.3098
2,315.37
1,767.72
0.0029
5.13
1,767.70
0.1788
316.06
1,767.68
2.8677
5,069.18
1,767.67
0.0143
25.28
1,767.66
0.3164
559.29
1,767.65
0.5000
883.83
1,767.63
10.6688
18,858.49
1,767.62
35.3937
62,562.61
1,767.61
0.2184
386.05
1,767.60
0.0034
6.01
1,767.59
0.0029
5.13
1,767.58
0.0043
7.60
1,767.55
0.0029
5.13
1,767.54
4.9330
8,719.27
1,767.53
16.5201
29,199.77
1,767.52
0.0029
5.13
1,767.51
5.6638
10,010.82
1,767.50
13.6017
24,041.00
1,767.48
0.0029
5.13
1,767.47
0.5000
883.74
1,767.46
0.1034
182.76
1,767.45
0.6173
1,091.05
1,767.44
1.7258
3,050.25
1,767.43
2.7000
4,772.06
1,767.42
0.0040
7.07
1,767.41
0.0029
5.13
1,767.39
0.0800
141.39
1,767.38
0.9501
1,679.19
1,767.36
0.5000
883.68
1,767.33
0.0029
5.13
1,767.32
0.2060
364.07
1,767.30
0.1325
234.17
1,767.29
0.1029
181.85
1,767.27
0.0047
8.31
1,767.26
0.1718
303.62
1,767.25
0.0500
88.36
1,767.24
0.1489
263.14
1,767.23
19.2201
33,966.34
1,767.21
0.0745
131.66
1,767.20
5.3946
9,533.34
1,767.17
0.1318
232.91
1,767.15
0.0071
12.55
1,767.12
0.1300
229.73
1,767.11
36.1141
63,817.59
1,767.09
0.0029
5.12
1,767.05
4.0098
7,085.52
1,767.04
0.0029
5.12
1,767.03
0.0029
5.12
1,767.02
0.1426
251.98
1,767.01
0.0029
5.12
1,767.00
2.0577
3,635.96
1,766.98
0.1289
227.76
1,766.97
0.0035
6.18
1,766.96
0.8922
1,576.48
1,766.95
0.0029
5.12
1,766.94
0.5000
883.47
1,766.93
0.1000
176.69
1,766.91
16.5230
29,194.65
1,766.90
3.0528
5,393.99
1,766.89
0.0029
5.12
1,766.88
0.0074
13.07
1,766.87
0.2429
429.17
1,766.86
0.1289
227.75
1,766.83
0.0029
5.12
1,766.82
0.0225
39.75
1,766.80
0.0500
88.34
1,766.76
3.2029
5,658.76
1,766.75
0.1000
176.68
1,766.74
0.1677
296.28
1,766.72
1.4080
2,487.54
1,766.71
0.0029
5.12
1,766.69
0.0043
7.60
1,766.68
0.0029
5.12
1,766.67
0.2434
430.01
1,766.65
35.4112
62,559.20
1,766.64
0.1318
232.84
1,766.63
0.6030
1,065.28
1,766.60
8.1219
14,348.15
1,766.58
0.6000
1,059.95
1,766.57
0.0029
5.12
1,766.54
1.0562
1,865.82
1,766.52
0.0034
6.01
1,766.51
0.0029
5.12
1,766.50
2.7029
4,774.67
1,766.45
141.6569
250,229.83
1,766.42
2.8335
5,005.15
1,766.41
0.5000
883.21
1,766.40
0.1000
176.64
1,766.38
0.1427
252.06
1,766.37
0.0029
5.12
1,766.35
0.0500
88.32
1,766.34
0.0040
7.07
1,766.31
0.0085
15.01
1,766.30
0.0351
62.00
1,766.29
2.7038
4,775.69
1,766.28
0.0100
17.66
1,766.22
0.1029
181.74
1,766.18
1.3098
2,313.34
1,766.17
0.0029
5.12
1,766.16
0.1044
184.39
1,766.15
0.0981
173.26
1,766.12
0.0029
5.12
1,766.11
0.1376
243.02
1,766.09
2.7000
4,768.44
1,766.06
0.1289
227.65
1,766.05
0.1000
176.61
1,766.04
0.0064
11.30
1,766.02
0.2745
484.77
1,766.00
0.0129
22.78
1,765.94
4.4552
7,867.62
1,765.92
0.0029
5.12
1,765.91
2.7000
4,767.96
1,765.90
0.0829
146.39
1,765.84
0.0029
5.12
1,765.82
0.1719
303.54
1,765.80
0.1794
316.78
1,765.76
0.0124
21.90
1,765.75
1.3098
2,312.78
1,765.74
0.1427
251.97
1,765.72
3.4279
6,052.71
1,765.69
0.1000
176.57
1,765.66
1.0000
1,765.66
1,765.64
0.1200
211.88
1,765.60
0.0029
5.12
1,765.58
0.3349
591.29
1,765.54
2.7000
4,766.96
1,765.51
0.3432
605.92
1,765.50
0.0029
5.12
1,765.45
3.1073
5,485.78
1,765.44
0.0034
6.00
1,765.43
41.1195
72,593.60
1,765.42
0.1427
251.93
1,765.41
6.5995
11,650.82
1,765.38
0.0234
41.31
1,765.36
2.7052
4,775.65
1,765.34
0.1000
176.53
1,765.30
0.0150
26.48
1,765.29
1.3098
2,312.18
1,765.28
0.0029
5.12
1,765.27
0.0042
7.41
1,765.26
0.0075
13.24
1,765.25
0.1290
227.72
1,765.23
0.0704
124.27
1,765.18
141.7589
250,229.98
1,765.13
2.7000
4,765.85
1,765.10
0.0102
18.00
1,765.09
0.3826
675.32
1,765.08
0.0034
6.00
1,765.06
0.0687
121.26
1,765.05
0.1487
262.46
1,765.00
8.8180
15,563.77
1,764.96
0.0032
5.65
1,764.95
2.7000
4,765.37
1,764.94
0.0030
5.29
1,764.91
0.0043
7.59
1,764.81
0.1428
252.01
1,764.78
1.3098
2,311.51
1,764.77
2.7000
4,764.88
1,764.76
0.0041
7.24
1,764.73
0.2874
507.18
1,764.72
0.0074
13.06
1,764.70
0.0405
71.47
1,764.67
0.0986
174.00
1,764.60
0.0476
83.99
1,764.59
3.7000
6,528.98
1,764.55
0.0585
103.23
1,764.53
0.0033
5.82
1,764.45
0.3719
656.20
1,764.44
0.0105
18.53
1,764.41
2.7000
4,763.91
1,764.40
0.0058
10.23
1,764.37
0.2258
398.39
1,764.36
0.0035
6.18
1,764.35
0.0145
25.58
1,764.34
0.0100
17.64
1,764.28
0.0039
6.88
1,764.27
0.0183
32.29
1,764.26
0.0542
95.62
1,764.23
2.7000
4,763.42
1,764.19
0.0042
7.41
1,764.18
0.0040
7.06
1,764.11
0.0081
14.29
1,764.10
0.0500
88.21
1,764.09
1.4418
2,543.46
1,764.07
0.2184
385.27
1,764.05
2.7000
4,762.94
1,764.04
0.0202
35.63
1,764.03
0.0112
19.76
1,764.02
0.1763
311.00
1,764.00
146.7110
258,798.20
1,763.99
0.0029
5.12
1,763.98
0.0103
18.17
1,763.90
0.0292
51.51
1,763.89
2.0000
3,527.78
1,763.88
0.0518
91.37
1,763.87
2.7000
4,762.45
1,763.85
0.0034
6.00
1,763.82
0.0043
7.58
1,763.75
0.0203
35.80
1,763.72
0.0034
6.00
1,763.71
2.2922
4,042.78
1,763.69
2.7000
4,761.96
1,763.68
0.3917
690.83
1,763.66
1.3184
2,325.21
1,763.65
0.3546
625.39
1,763.64
0.0040
7.05
1,763.63
0.0037
6.53
1,763.60
0.1134
199.99
1,763.59
0.0029
5.11
1,763.56
0.3778
666.27
1,763.52
0.5426
956.89
1,763.51
2.7085
4,776.47
1,763.48
0.0035
6.17
1,763.40
0.5619
990.85
1,763.39
0.0029
5.11
1,763.36
0.0130
22.92
1,763.34
0.0071
12.52
1,763.33
0.0452
79.70
1,763.28
0.0035
6.17
1,763.26
0.0106
18.69
1,763.22
0.0080
14.11
1,763.21
1.3098
2,309.45
1,763.20
0.0529
93.27
1,763.15
92.7000
163,444.01
1,763.13
0.9658
1,702.83
1,763.12
0.1291
227.62
1,763.10
132.5424
233,685.51
1,763.09
0.0029
5.11
1,763.07
0.1987
350.32
1,763.01
0.0032
5.64
1,763.00
6.2369
10,995.65
1,762.99
7.3739
13,000.11
1,762.98
0.4816
849.05
1,762.97
2.7000
4,760.02
1,762.96
0.8843
1,558.99
1,762.92
0.1722
303.57
1,762.89
0.0029
5.11
1,762.85
0.0641
113.00
1,762.84
0.1292
227.76
1,762.79
0.0085
14.98
1,762.76
1.3098
2,308.86
1,762.75
0.0500
88.14
1,762.73
0.1807
318.53
1,762.72
2.8366
5,000.13
1,762.70
85.1002
150,006.12
1,762.69
0.0029
5.11
1,762.68
0.0043
7.58
1,762.65
0.0031
5.46
1,762.64
0.0029
5.11
1,762.63
0.0122
21.50
1,762.62
0.1221
215.22
1,762.61
2.7000
4,759.05
1,762.56
0.0069
12.16
1,762.52
0.0061
10.75
1,762.51
0.0164
28.91
1,762.49
3.0488
5,373.48
1,762.48
0.0054
9.52
1,762.43
2.7000
4,758.56
1,762.41
1.9143
3,373.78
1,762.40
0.0031
5.46
1,762.38
0.0029
5.11
1,762.35
7.4725
13,169.16
1,762.28
0.0500
88.11
1,762.27
2.1294
3,752.58
1,762.25
1.3098
2,308.20
1,762.24
0.0043
7.58
1,762.23
0.0059
10.40
1,762.20
0.1723
303.63
1,762.16
0.1292
227.67
1,762.14
0.0055
9.69
1,762.13
2.0000
3,524.26
Recent Trades
Price
Size
Time
1,770.5400
0.0029
09:21:43
1,770.5300
0.0029
09:21:43
1,770.5300
0.0029
09:21:43
1,770.5300
0.0029
09:21:43
1,770.5000
0.0029
09:21:43
1,770.5000
0.0030
09:21:43
1,770.5000
0.0029
09:21:43
1,770.5000
0.0029
09:21:43
1,770.5000
0.0029
09:21:43
1,770.5000
0.0029
09:21:43
1,770.5000
0.0029
09:21:43
1,770.4900
0.4990
09:21:44
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0057
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0036
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0095
09:21:50
1,770.5000
0.0059
09:21:50
1,770.5000
0.0114
09:21:50
1,770.5000
0.0377
09:21:50
1,770.5000
0.0410
09:21:50
1,770.5000
0.0182
09:21:50
1,770.5000
0.0039
09:21:50
1,770.5000
0.0248
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0423
09:21:50
1,770.5000
2.1880
09:21:50
1,770.5000
1.9679
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5000
0.0029
09:21:50
1,770.5100
0.0057
09:21:50
1,770.5100
0.0507
09:21:50
1,770.5100
0.0029
09:21:50
1,770.5100
0.0029
09:21:50
1,770.5100
0.0029
09:21:50
1,770.5100
0.0029
09:21:50
1,770.5100
0.0029
09:21:50
1,770.5200
0.0057
09:21:50
1,770.5200
0.0029
09:21:50
1,770.5200
0.0029
09:21:50
1,770.5200
0.0029
09:21:50
1,770.5200
0.0029
09:21:50
1,770.5200
0.0029
09:21:50
1,770.5300
0.0029
09:21:50
1,770.5300
0.0029
09:21:50
1,770.5400
0.0029
09:21:50
1,770.5400
0.0030
09:21:50
1,770.5500
0.0084
09:21:50
1,770.5500
0.1196
09:21:50
1,770.5500
0.0029
09:21:50
1,770.5500
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0300
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5600
0.0029
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5700
0.0282
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5700
0.0034
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5700
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5800
0.0029
09:21:50
1,770.5900
0.0029
09:21:50
1,770.5900
0.0029
09:21:50
1,770.5900
0.0114
09:21:50
1,770.5900
0.0030
09:21:50
1,770.5900
0.0029
09:21:50
1,770.5900
0.0029
09:21:50
1,770.5900
0.0029
09:21:50
1,770.5900
0.0029
09:21:50
1,770.6000
0.0029
09:21:50
1,770.6000
0.0050
09:21:50
1,770.6000
2.8287
09:21:50
1,770.6000
0.0029
09:21:50
1,770.6000
0.0543
09:21:50
1,770.5900
0.0572
09:21:52