English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,292.49
0.0038
8.71
2,292.48
0.0384
88.03
2,292.47
0.0031
7.11
2,292.46
1.8866
4,324.96
2,292.45
3.7780
8,660.88
2,292.42
1.8725
4,292.56
2,292.41
2.1975
5,037.57
2,292.40
0.0121
27.74
2,292.39
0.0030
6.88
2,292.36
0.0034
7.79
2,292.34
0.0062
14.21
2,292.32
0.0172
39.43
2,292.31
0.0052
11.92
2,292.30
0.0304
69.69
2,292.29
3.1500
7,220.71
2,292.28
0.0219
50.20
2,292.27
0.0044
10.09
2,292.26
1.9497
4,469.22
2,292.25
0.0022
5.04
2,292.23
13.1268
30,089.64
2,292.22
0.5022
1,151.15
2,292.19
0.0448
102.69
2,292.18
1.9030
4,362.02
2,292.17
0.1431
328.01
2,292.15
0.0211
48.36
2,292.13
0.0695
159.30
2,292.12
0.0041
9.40
2,292.10
0.0053
12.15
2,292.09
0.0040
9.17
2,292.08
0.0763
174.89
2,292.06
3.1562
7,234.20
2,292.05
0.0326
74.72
2,292.04
0.0200
45.84
2,292.03
0.0219
50.20
2,292.01
0.0691
158.38
2,292.00
17.5705
40,271.59
2,291.99
0.0437
100.16
2,291.98
0.0323
74.03
2,291.96
0.0132
30.25
2,291.95
0.0045
10.31
2,291.94
0.0042
9.63
2,291.93
0.0025
5.73
2,291.91
4.7509
10,888.64
2,291.90
0.0030
6.88
2,291.89
0.0023
5.27
2,291.88
0.3193
731.80
2,291.86
0.0542
124.22
2,291.84
0.0073
16.73
2,291.83
4.8066
11,015.91
2,291.82
0.0562
128.80
2,291.81
0.0112
25.67
2,291.80
0.0255
58.44
2,291.79
0.0219
50.19
2,291.78
0.1362
312.14
2,291.76
0.0032
7.33
2,291.75
0.0022
5.04
2,291.74
0.2183
500.29
2,291.70
0.5000
1,145.85
2,291.68
0.0170
38.96
2,291.67
0.0083
19.02
2,291.66
0.8132
1,863.58
2,291.64
27.2830
62,522.81
2,291.63
0.0067
15.35
2,291.62
0.0033
7.56
2,291.61
0.0022
5.04
2,291.60
3.1762
7,278.58
2,291.58
0.0275
63.02
2,291.55
0.0326
74.70
2,291.54
0.0219
50.18
2,291.53
0.0103
23.60
2,291.52
0.0027
6.19
2,291.50
0.0828
189.74
2,291.47
0.0080
18.33
2,291.45
0.0022
5.04
2,291.44
0.0115
26.35
2,291.43
0.0071
16.27
2,291.42
0.0088
20.16
2,291.40
0.0037
8.48
2,291.39
0.0025
5.73
2,291.38
0.0045
10.31
2,291.37
3.1745
7,273.95
2,291.36
0.1076
246.55
2,291.33
43.8784
100,539.89
2,291.32
0.0128
29.33
2,291.30
0.0785
179.87
2,291.29
0.0219
50.18
2,291.28
0.0708
162.22
2,291.27
0.0022
5.04
2,291.25
15.5401
35,606.25
2,291.24
10.8585
24,879.43
2,291.23
0.0737
168.86
2,291.21
0.0380
87.07
2,291.20
0.0329
75.38
2,291.19
0.0022
5.04
2,291.18
0.0086
19.70
2,291.17
0.9549
2,187.84
2,291.15
0.0131
30.01
2,291.14
3.1525
7,222.82
2,291.12
0.0022
5.04
2,291.11
0.0035
8.02
2,291.10
0.0031
7.10
2,291.08
0.0027
6.19
2,291.07
0.0088
20.16
2,291.06
0.0122
27.95
2,291.05
0.0219
50.17
2,291.04
0.0432
98.97
2,291.01
0.0133
30.47
2,291.00
1.3911
3,187.01
2,290.99
0.0054
12.37
2,290.97
0.0503
115.24
2,290.96
0.4022
921.42
2,290.95
0.0022
5.04
2,290.94
0.0909
208.25
2,290.92
0.0272
62.31
2,290.91
3.1500
7,216.37
2,290.90
0.0375
85.91
2,290.88
0.0022
5.04
2,290.87
0.0023
5.27
2,290.86
1.0507
2,407.01
2,290.84
3.4530
7,910.27
2,290.81
0.3971
909.68
2,290.80
12.3093
28,198.14
2,290.78
1.1109
2,544.83
2,290.77
0.0022
5.04
2,290.76
0.0048
11.00
2,290.75
1.0036
2,299.00
2,290.73
0.0355
81.32
2,290.72
0.0024
5.50
2,290.70
0.0128
29.32
2,290.69
0.0912
208.91
2,290.68
3.1523
7,220.91
2,290.67
0.0022
5.04
2,290.66
0.0302
69.18
2,290.64
0.0089
20.39
2,290.63
2.4420
5,593.72
2,290.62
0.0025
5.73
2,290.61
0.0533
122.09
2,290.58
0.0159
36.42
2,290.56
0.0498
114.07
2,290.55
0.0545
124.83
2,290.53
0.0038
8.70
2,290.51
0.0045
10.31
2,290.50
27.3423
62,627.54
2,290.49
0.0033
7.56
2,290.48
0.0543
124.37
2,290.47
12.2842
28,136.59
2,290.46
0.3005
688.28
2,290.45
3.1500
7,214.92
2,290.42
0.0047
10.76
2,290.40
0.5030
1,152.07
2,290.39
0.0875
200.41
2,290.38
0.0036
8.25
2,290.37
0.0022
5.04
2,290.36
0.0238
54.51
2,290.35
13.5000
30,919.73
2,290.33
0.0227
51.99
2,290.32
0.0035
8.02
2,290.31
0.0288
65.96
2,290.29
0.0024
5.50
2,290.28
0.1137
260.40
2,290.27
2.1921
5,020.50
2,290.26
0.4750
1,087.87
2,290.25
0.0124
28.40
2,290.24
1.8332
4,198.47
2,290.23
0.0252
57.71
2,290.22
3.1500
7,214.19
2,290.21
12.3035
28,177.60
2,290.20
7.3322
16,792.20
2,290.19
0.6005
1,375.26
2,290.18
0.0613
140.39
2,290.17
0.0369
84.51
2,290.16
0.0022
5.04
2,290.14
0.0022
5.04
2,290.13
0.2000
458.03
2,290.10
0.0050
11.45
2,290.09
0.0040
9.16
2,290.08
0.0236
54.05
2,290.06
0.0219
50.15
2,290.04
0.0344
78.78
2,290.02
0.0024
5.50
2,290.01
0.0033
7.56
2,290.00
100.2146
229,491.43
2,289.99
32.6419
74,749.62
2,289.98
1.6567
3,793.81
2,289.97
0.0056
12.82
2,289.96
0.0088
20.15
2,289.94
0.0041
9.39
2,289.92
0.0022
5.04
2,289.91
0.0022
5.04
2,289.90
27.3047
62,525.03
2,289.89
0.0516
118.16
2,289.88
12.2905
28,143.77
2,289.87
13.1540
30,120.95
2,289.86
0.0027
6.18
2,289.85
1.7553
4,019.37
2,289.84
0.0441
100.98
2,289.82
2.2248
5,094.39
2,289.81
0.0087
19.92
2,289.79
0.0031
7.10
2,289.78
0.0077
17.63
2,289.77
0.3312
758.37
2,289.76
4.5057
10,316.97
2,289.74
0.2133
488.40
2,289.73
0.0044
10.07
2,289.71
0.0125
28.62
2,289.70
0.0056
12.82
2,289.69
1.0598
2,426.61
2,289.68
1.7163
3,929.78
2,289.67
0.9100
2,083.60
2,289.65
0.0116
26.56
2,289.64
0.0023
5.27
2,289.62
0.0037
8.47
2,289.61
12.2985
28,158.77
2,289.60
3.7003
8,472.21
2,289.59
0.0088
20.15
2,289.57
0.0264
60.44
2,289.55
1.7534
4,014.50
2,289.54
0.0027
6.18
2,289.53
3.1500
7,212.02
2,289.52
0.0477
109.21
2,289.51
1.2838
2,939.27
2,289.50
0.0279
63.88
2,289.49
0.0022
5.04
2,289.48
0.0025
5.72
2,289.45
3.3250
7,612.42
2,289.44
2.4308
5,565.17
2,289.43
1.5704
3,595.32
2,289.42
13.9505
31,938.55
2,289.41
0.0087
19.92
2,289.40
0.0061
13.97
2,289.39
0.0053
12.13
2,289.38
0.2019
462.23
2,289.37
0.0022
5.04
2,289.36
1.6383
3,750.66
2,289.35
1.6319
3,735.99
2,289.33
27.3534
62,620.96
2,289.32
11.2312
25,711.81
2,289.31
0.0261
59.75
2,289.30
3.1500
7,211.30
2,289.29
0.0462
105.77
2,289.28
1.7097
3,913.98
2,289.27
0.8316
1,903.76
2,289.25
0.0022
5.04
2,289.24
1.6419
3,758.70
2,289.22
0.0376
86.07
2,289.21
0.0344
78.75
2,289.20
0.0178
40.75
2,289.19
0.0045
10.30
2,289.18
48.7598
111,619.96
2,289.16
0.0035
8.01
2,289.15
1.6191
3,706.36
2,289.14
18.4909
42,328.26
2,289.13
0.4529
1,036.75
2,289.11
0.0047
10.76
2,289.10
0.0027
6.18
2,289.09
12.3486
28,267.06
2,289.08
8.1268
18,602.90
2,289.07
7.8627
17,998.27
2,289.06
0.0339
77.60
2,289.04
0.0035
8.01
2,289.03
0.0700
160.23
2,289.02
0.0960
219.75
2,289.01
0.0253
57.91
2,289.00
2.8880
6,610.63
2,288.99
11.7208
26,828.79
2,288.97
0.0022
5.04
2,288.95
0.2342
536.07
2,288.92
0.0065
14.88
2,288.91
0.1720
393.69
2,288.90
1.6633
3,807.13
2,288.89
0.0022
5.04
2,288.88
4.0993
9,382.81
2,288.87
12.2882
28,126.09
2,288.86
3.1496
7,208.99
2,288.85
7.5145
17,199.56
2,288.84
0.0066
15.11
2,288.83
0.0458
104.83
2,288.82
0.0263
60.20
2,288.81
0.0163
37.31
2,288.80
0.0225
51.50
2,288.79
1.6820
3,849.74
2,288.78
7.1782
16,429.32
2,288.76
3.2390
7,413.29
2,288.75
8.3619
19,138.30
2,288.73
4.2007
9,614.27
2,288.72
0.0197
45.09
2,288.71
0.2793
639.24
2,288.70
0.0060
13.73
2,288.69
0.0630
144.19
2,288.67
64.7578
148,209.23
2,288.66
26.1612
59,874.09
2,288.65
11.8167
27,044.29
2,288.64
0.0914
209.18
2,288.63
0.2241
512.88
2,288.62
7.9101
18,103.21
2,288.61
0.2335
534.39
2,288.60
0.0030
6.87
2,288.58
0.0682
156.08
2,288.57
0.0155
35.47
2,288.56
8.3051
19,006.72
2,288.55
7.8132
17,880.90
2,288.54
12.2820
28,107.85
2,288.53
8.7420
20,006.33
2,288.52
3.0589
7,000.35
2,288.51
0.2024
463.19
2,288.50
4.3900
10,046.52
2,288.49
0.4860
1,112.21
2,288.48
0.0088
20.14
2,288.47
0.9610
2,199.22
2,288.45
6.7948
15,549.56
2,288.44
0.0027
6.18
2,288.41
3.1500
7,208.49
2,288.40
0.0325
74.37
2,288.39
7.4308
17,004.57
2,288.37
12.2842
28,110.79
2,288.36
7.6108
17,416.25
2,288.35
0.1319
301.83
2,288.33
8.3292
19,059.96
2,288.32
8.8191
20,180.92
2,288.30
0.0030
6.86
2,288.29
3.0589
6,999.65
2,288.27
0.0022
5.03
2,288.26
0.4032
922.63
2,288.25
0.0022
5.03
2,288.24
0.0908
207.77
2,288.23
0.0033
7.55
2,288.22
5.8295
13,339.18
2,288.21
0.0700
160.17
2,288.20
0.0052
11.90
2,288.19
0.3802
869.97
2,288.18
3.4740
7,949.14
2,288.17
0.0059
13.50
2,288.16
7.4286
16,997.83
2,288.15
17.7824
40,688.80
2,288.14
0.0022
5.03
2,288.12
4.7502
10,869.03
2,288.11
12.2930
28,127.74
2,288.10
17.0501
39,012.33
2,288.09
3.0808
7,049.15
2,288.06
8.7579
20,038.60
2,288.04
0.2197
502.68
2,288.03
0.2700
617.77
2,288.02
0.3412
780.67
2,288.01
0.3780
864.87
2,288.00
0.0124
28.37
2,287.99
12.2529
28,034.51
2,287.98
0.2197
502.67
2,287.97
3.1360
7,175.07
2,287.95
4.2447
9,711.66
2,287.94
0.0033
7.55
2,287.93
0.4050
926.61
2,287.92
0.4860
1,111.93
2,287.91
0.0022
5.03
2,287.90
0.4890
1,118.78
2,287.89
5.4026
12,360.55
2,287.88
0.2043
467.41
2,287.87
17.0471
39,001.55
2,287.86
0.0022
5.03
2,287.84
0.0241
55.14
2,287.83
9.0112
20,616.09
2,287.82
7.2292
16,539.11
2,287.81
3.0689
7,021.06
2,287.80
0.0030
6.86
2,287.79
0.0771
176.39
2,287.78
12.2847
28,104.69
2,287.77
0.0022
5.03
2,287.73
0.0110
25.17
2,287.72
5.7402
13,131.97
2,287.71
0.0033
7.55
2,287.70
0.0030
6.86
2,287.69
0.0022
5.03
2,287.67
4.7908
10,959.77
2,287.66
9.2981
21,270.89
2,287.65
11.3640
25,996.85
2,287.64
8.7420
19,998.55
2,287.63
0.0065
14.87
2,287.62
0.4573
1,046.13
2,287.61
0.3835
877.30
2,287.60
7.4638
17,074.19
2,287.59
10.1512
23,221.78
2,287.58
0.5469
1,251.08
2,287.56
0.0782
178.89
2,287.53
0.2066
472.60
2,287.50
0.0330
75.49
2,287.48
48.0306
109,869.04
2,287.47
0.0087
19.90
2,287.46
15.6630
35,828.49
2,287.45
9.0660
20,738.02
2,287.44
3.5577
8,138.03
2,287.43
8.3051
18,997.33
2,287.42
13.1058
29,978.47
2,287.41
2.1092
4,824.61
2,287.40
0.2510
574.14
2,287.37
7.8628
17,985.13
2,287.35
0.9076
2,076.00
2,287.34
13.6155
31,143.28
2,287.33
0.0482
110.25
2,287.32
3.0589
6,996.68
2,287.31
11.7692
26,919.81
2,287.30
0.0330
75.48
2,287.29
9.4344
21,579.21
2,287.28
6.9544
15,906.66
2,287.27
0.6171
1,411.47
2,287.26
0.0474
108.42
2,287.25
0.0033
7.55
2,287.24
0.1115
255.03
2,287.23
0.0049
11.21
2,287.22
28.4548
65,082.39
2,287.20
0.0330
75.48
2,287.18
0.2044
467.50
2,287.15
0.0022
5.03
2,287.14
6.6946
15,311.49
2,287.13
7.2170
16,506.22
2,287.12
12.9360
29,586.18
2,287.11
8.3139
19,014.80
2,287.10
0.4977
1,138.29
2,287.09
2.2663
5,183.23
2,287.07
0.0022
5.03
2,287.05
11.8920
27,197.60
2,287.02
24.6331
56,336.39
2,287.01
18.5562
42,438.21
2,287.00
2.7068
6,190.45
2,286.99
0.5465
1,249.84
2,286.98
11.3640
25,989.24
2,286.96
0.0022
5.03
2,286.94
0.0087
19.90
2,286.92
0.6338
1,449.45
2,286.91
1.4875
3,401.78
2,286.90
5.3927
12,332.57
2,286.89
16.1817
37,005.77
2,286.88
0.3145
719.22
2,286.86
4.6277
10,582.90
2,286.85
0.0219
50.08
2,286.84
11.4208
26,117.54
2,286.83
12.4886
28,559.31
2,286.82
0.0022
5.03
2,286.81
1.0507
2,402.75
2,286.80
0.0330
75.46
2,286.79
18.2049
41,630.78
2,286.78
0.0048
10.98
2,286.77
1.4000
3,201.48
2,286.76
3.4740
7,944.20
2,286.75
0.4860
1,111.36
2,286.74
16.2499
37,159.30
2,286.72
3.4689
7,932.40
2,286.71
0.2700
617.41
2,286.70
0.6035
1,380.02
2,286.69
0.1275
291.55
2,286.68
10.1628
23,239.07
2,286.67
8.3096
19,001.31
2,286.66
12.2820
28,084.76
2,286.63
4.7150
10,781.46
2,286.62
1.8652
4,265.00
2,286.61
0.0241
55.11
2,286.60
0.0375
85.75
2,286.59
1.2173
2,783.47
2,286.58
19.2339
43,979.85
2,286.57
24.2458
55,439.72
2,286.56
0.0512
117.07
2,286.54
9.5824
21,910.54
2,286.53
3.5594
8,138.67
2,286.52
0.4993
1,141.66
2,286.51
0.2227
509.21
2,286.50
0.0374
85.52
2,286.49
13.5966
31,088.49
2,286.48
0.7749
1,771.79
2,286.47
0.5594
1,279.05
2,286.46
8.6118
19,690.54
2,286.45
0.0109
24.92
2,286.44
1.5022
3,434.69
2,286.43
9.0142
20,610.34
2,286.42
0.0066
15.09
2,286.41
0.0022
5.03
2,286.40
1.4149
3,235.03
2,286.38
7.9587
18,196.61
2,286.37
8.3051
18,988.53
2,286.36
10.1321
23,165.63
2,286.35
0.2071
473.50
2,286.34
0.0458
104.71
2,286.33
0.7595
1,736.47
2,286.32
0.0044
10.06
2,286.31
0.0022
5.03
2,286.30
6.9295
15,842.92
2,286.29
12.9864
29,690.68
2,286.28
6.4422
14,728.67
2,286.26
18.4419
42,162.98
2,286.25
8.3354
19,056.81
2,286.24
28.1644
64,390.58
2,286.23
3.1500
7,201.62
2,286.22
3.1545
7,211.88
2,286.21
0.0045
10.29
2,286.20
0.0345
78.87
2,286.19
8.7989
20,115.96
2,286.18
0.0045
10.29
2,286.17
0.0023
5.26
2,286.16
0.0098
22.40
2,286.15
0.0045
10.29
2,286.14
26.0260
59,499.08
2,286.13
18.8859
43,175.62
2,286.10
47.8247
109,332.05
2,261.37
2,286.09
0.4928
1,126.59
2,286.08
9.2400
21,123.38
2,286.07
0.0067
15.32
2,286.05
0.0046
10.52
2,286.04
0.1067
243.92
2,286.03
0.0023
5.26
2,286.02
0.0067
15.32
2,286.01
0.0045
10.29
2,286.00
0.0356
81.38
2,285.98
0.0022
5.03
2,285.97
0.0022
5.03
2,285.96
0.0022
5.03
2,285.95
0.0067
15.32
2,285.94
0.7068
1,615.70
2,285.93
0.8044
1,838.80
2,285.92
0.0087
19.89
2,285.91
0.0071
16.23
2,285.90
0.0052
11.89
2,285.89
0.0022
5.03
2,285.88
0.0044
10.06
2,285.86
0.2243
512.72
2,285.85
0.0023
5.26
2,285.82
0.0022
5.03
2,285.81
0.2810
642.31
2,285.80
3.3204
7,589.77
2,285.79
1.3545
3,096.10
2,285.78
4.5818
10,472.99
2,285.77
0.0088
20.11
2,285.76
0.0023
5.26
2,285.74
0.2722
622.18
2,285.73
0.2722
622.18
2,285.72
0.5447
1,245.03
2,285.71
0.7190
1,643.43
2,285.70
0.5775
1,319.99
2,285.69
3.3891
7,746.43
2,285.68
7.4270
16,975.75
2,285.66
0.0022
5.03
2,285.65
0.0446
101.94
2,285.64
0.1173
268.11
2,285.63
3.1522
7,204.76
2,285.62
16.1925
37,009.90
2,285.61
2.8702
6,560.16
2,285.60
3.0919
7,066.85
2,285.59
0.0022
5.03
2,285.58
3.8274
8,747.83
2,285.57
0.0033
7.54
2,285.56
0.0087
19.88
2,285.55
0.3232
738.69
2,285.51
0.0772
176.44
2,285.50
0.0330
75.42
2,285.49
16.1728
36,962.77
2,285.47
8.7908
20,091.11
2,285.45
2.4050
5,496.51
2,285.44
0.0100
22.85
2,285.43
11.5707
26,444.02
2,285.42
0.0022
5.03
2,285.41
1.3124
2,999.37
2,285.40
3.7294
8,523.17
2,285.39
2.4503
5,599.89
2,285.37
18.4289
42,116.86
2,285.36
17.2555
39,435.03
2,285.35
2.4530
5,605.96
2,285.34
14.7144
33,627.41
2,285.33
2.3871
5,455.31
2,285.32
7.2170
16,493.15
2,285.31
0.0022
5.03
2,285.30
0.0330
75.41
2,285.29
11.3640
25,970.04
2,285.28
0.0022
5.03
2,285.26
7.4170
16,949.77
2,285.25
15.7702
36,038.85
2,285.24
0.0263
60.10
2,285.23
0.0386
88.21
2,285.22
0.0022
5.03
2,285.20
7.6878
17,568.16
2,285.19
1.2000
2,742.23
2,285.18
0.0022
5.03
2,285.17
12.2820
28,066.46
2,285.16
20.1854
46,126.87
2,285.15
0.0438
100.09
2,285.14
12.0605
27,559.93
2,285.12
0.0219
50.04
2,285.11
0.0033
7.54
2,285.10
0.0352
80.44
2,285.09
0.3696
844.57
2,285.08
3.3546
7,665.53
2,285.07
7.4286
16,974.87
2,285.05
7.4501
17,023.85
2,285.04
8.7442
19,980.85
2,285.03
3.9239
8,966.23
2,285.02
10.8733
24,845.71
2,285.01
11.3640
25,966.85
2,285.00
0.9657
2,206.62
2,284.99
0.0772
176.40
2,284.98
0.0022
5.03
2,284.97
0.9468
2,163.41
2,284.96
0.5113
1,168.30
2,284.95
20.2506
46,271.61
2,284.94
0.9360
2,138.70
2,284.93
0.5641
1,288.93
2,284.92
5.0502
11,539.30
2,284.91
10.0627
22,992.36
2,284.90
1.6463
3,761.63
2,284.89
3.0589
6,989.25
2,284.88
0.0274
62.61
2,284.87
8.3051
18,976.07
2,284.86
0.0022
5.03
2,284.83
0.0033
7.54
2,284.82
0.0408
93.22
2,284.81
0.0864
197.41
2,284.80
12.1713
27,808.99
2,284.79
0.0022
5.03
2,284.76
0.0022
5.03
2,284.74
39.8166
90,970.58
2,284.72
0.2046
467.45
2,284.71
0.5400
1,233.74
2,284.70
7.0300
16,061.44
2,284.69
3.1673
7,236.30
2,284.68
0.0907
207.22
2,284.67
0.2722
621.89
2,284.66
0.2700
616.86
2,284.65
0.2219
506.96
2,284.64
0.0300
68.54
2,284.63
0.3879
886.21
2,284.62
11.8009
26,960.57
2,284.61
8.3073
18,978.94
2,284.60
7.4616
17,046.77
2,284.58
0.0065
14.85
2,284.56
4.6595
10,644.91
2,284.55
12.2820
28,058.84
2,284.54
0.0022
5.03
2,284.53
0.0022
5.03
2,284.51
0.0022
5.03
2,284.50
3.0919
7,063.45
2,284.48
0.0027
6.17
2,284.46
0.0772
176.36
2,284.45
0.0761
173.85
2,284.43
8.7420
19,970.49
2,284.42
11.2023
25,590.76
2,284.41
0.2700
616.79
2,284.40
8.3403
19,052.58
2,284.38
20.0025
45,693.31
2,284.37
0.2046
467.38
2,284.36
0.8165
1,865.18
2,284.35
9.5005
21,702.47
2,284.34
3.1522
7,200.70
2,284.33
0.2700
616.77
2,284.30
0.0030
6.85
2,284.29
3.1447
7,183.41
2,284.28
8.8236
20,155.57
2,284.27
9.2288
21,081.07
2,284.26
0.0027
6.17
2,284.25
0.0088
20.10
2,284.22
0.0022
5.03
2,284.21
0.4070
929.67
2,284.20
0.0030
6.85
2,284.19
15.5106
35,429.16
2,284.18
19.9286
45,520.51
2,284.17
4.1096
9,387.03
2,284.15
0.2197
501.83
2,284.14
1.1019
2,516.89
2,284.13
1.1372
2,597.51
2,284.12
0.0022
5.03
2,284.11
0.0772
176.33
2,284.10
0.2830
646.40
2,284.09
5.7109
13,044.21
2,284.06
0.4624
1,056.15
2,284.05
17.0471
38,936.43
2,284.04
15.9655
36,465.84
2,284.03
0.0044
10.05
2,284.02
0.2046
467.31
2,284.01
5.7083
13,037.81
2,284.00
15.3947
35,161.49
2,283.97
0.0022
5.02
2,283.96
0.0033
7.54
2,283.95
10.5786
24,160.99
2,283.93
3.7831
8,640.34
2,283.92
10.1005
23,068.73
2,283.91
0.0777
177.46
2,283.90
0.0074
16.90
2,283.89
0.0241
55.04
2,283.88
0.4750
1,084.84
2,283.85
3.0589
6,986.07
2,283.83
8.3139
18,987.53
2,283.82
8.7469
19,976.35
2,283.80
4.9142
11,223.05
2,283.79
12.2820
28,049.51
2,283.78
0.0481
109.85
2,283.77
0.0562
128.35
2,283.76
0.3107
709.56
2,283.75
0.0043
9.82
2,283.73
1.5804
3,609.21
2,283.72
10.4875
23,950.51
2,283.70
0.0827
188.86
2,283.67
0.2068
472.26
2,283.64
0.0241
55.04
2,283.61
0.1319
301.21
2,283.60
11.4083
26,051.99
2,283.57
4.6118
10,531.37
2,283.56
3.1522
7,198.24
2,283.55
12.4720
28,480.44
2,283.51
0.0022
5.02
2,283.50
7.4349
16,977.59
2,283.49
13.6144
31,088.35
2,283.48
27.3782
62,517.57
2,283.47
3.0889
7,053.41
2,283.46
0.0088
20.09
2,283.44
1.7953
4,099.46
2,283.43
1.0229
2,335.72
2,283.42
0.0022
5.02
2,283.41
0.0040
9.13
2,283.40
0.0249
56.86
2,283.39
12.2842
28,049.62
2,283.38
2.1325
4,869.31
2,283.37
0.0875
199.79
2,283.36
0.0022
5.02
2,283.34
0.9626
2,197.94
2,283.33
3.1563
7,206.87
2,283.32
0.2047
467.40
2,283.30
0.0052
11.87
2,283.29
0.0600
137.00
2,283.27
7.4319
16,969.03
2,283.26
0.0022
5.02
2,283.24
0.0022
5.02
2,283.22
0.0218
49.77
2,283.20
0.7496
1,711.49
2,283.19
1.3162
3,005.13
2,283.18
1.0529
2,403.96
2,283.16
0.0027
6.16
2,283.15
0.4622
1,055.27
2,283.14
0.0285
65.07
2,283.13
0.0023
5.25
2,283.12
0.0022
5.02
2,283.10
0.0030
6.85
2,283.09
0.0088
20.09
2,283.08
3.7924
8,658.35
2,283.07
12.2820
28,040.67
2,283.06
0.0022
5.02
2,283.04
0.0033
7.53
2,283.00
1.0051
2,294.64
2,282.99
3.3312
7,605.10
2,282.97
0.2047
467.32
2,282.94
0.0022
5.02
2,282.93
0.0022
5.02
2,282.92
10.1742
23,226.88
2,282.91
27.3850
62,517.49
2,282.90
0.0220
50.22
2,282.88
0.2209
504.29
2,282.87
0.0438
99.99
2,282.83
2.5291
5,773.51
2,282.82
1.2544
2,863.57
2,282.81
0.0055
12.56
2,282.79
4.9324
11,259.63
2,282.76
0.6798
1,551.82
2,282.75
12.2922
28,060.02
2,282.72
0.3638
830.45
2,282.70
1.5023
3,429.30
2,282.69
3.1500
7,190.47
2,282.66
0.0242
55.24
2,282.65
0.9551
2,180.16
2,282.62
0.9044
2,064.40
2,282.60
0.0022
5.02
2,282.59
0.0272
62.09
2,282.57
4.2574
9,717.81
2,282.56
1.0507
2,398.29
2,282.53
0.0022
5.02
2,282.51
13.1953
30,118.40
2,282.50
21.3790
48,797.57
2,282.49
68.2575
155,797.06
2,282.46
0.1319
301.06
2,282.45
0.0022
5.02
2,282.42
3.1500
7,189.62
2,282.41
0.0220
50.21
2,282.40
0.9541
2,177.64
2,282.38
0.0386
88.10
2,282.37
0.7818
1,784.36
2,282.35
0.4861
1,109.45
2,282.34
0.0049
11.18
2,282.31
0.0044
10.04
2,282.29
8.1784
18,665.48
2,282.28
27.3983
62,530.59
2,282.27
0.2048
467.41
2,282.25
0.0060
13.69
2,282.24
0.2199
501.86
2,282.20
0.0022
5.02
2,282.18
0.0074
16.89
2,282.16
0.0220
50.21
2,282.15
0.1076
245.56
2,282.13
0.0022
5.02
2,282.11
0.0022
5.02
2,282.09
0.0263
60.02
2,282.08
0.0089
20.31
2,282.07
0.0022
5.02
2,282.06
1.6327
3,725.92
2,282.05
3.1500
7,188.46
2,282.00
0.4221
963.23
2,281.99
1.0507
2,397.69
2,281.97
0.0088
20.08
2,281.96
0.4419
1,008.40
2,281.92
0.0220
50.20
2,281.91
0.2048
467.34
2,281.88
0.0022
5.02
2,281.87
0.0094
21.45
2,281.84
0.9294
2,120.74
2,281.83
0.2043
466.18
2,281.82
3.1500
7,187.73
2,281.81
0.0022
5.02
2,281.79
0.8610
1,964.62
2,281.76
27.3989
62,517.71
2,281.75
0.0059
13.46
2,281.74
0.4167
950.80
2,281.72
1.0945
2,497.34
2,281.71
0.0043
9.81
2,281.70
0.3005
685.65
2,281.68
0.0022
5.02
2,281.67
0.0242
55.22
2,281.64
2.3638
5,393.34
2,281.60
0.0249
56.81
2,281.59
3.9166
8,936.08
2,281.57
1.2416
2,832.80
2,281.56
0.2137
487.57
2,281.54
0.0875
199.63
2,281.51
0.0022
5.02
2,281.47
0.0044
10.04
2,281.45
0.0022
5.02
2,281.44
0.0033
7.53
2,281.42
0.0245
55.89
2,281.40
0.0027
6.16
2,281.39
0.0022
5.02
2,281.35
1.0507
2,397.01
2,281.34
0.0022
5.02
2,281.33
0.0022
5.02
2,281.31
3.3636
7,673.41
2,281.28
0.0026
5.93
2,281.27
0.1341
305.92
2,281.22
0.2190
499.59
2,281.21
0.2049
467.42
2,281.18
0.0308
70.26
2,281.17
0.0962
219.45
2,281.16
1.0022
2,286.18
2,281.13
2.1919
5,000.01
2,281.12
0.0087
19.85
2,281.08
0.0094
21.44
2,281.05
1.0000
2,281.05
2,281.04
0.0263
59.99
2,281.02
1.0000
2,281.02
2,281.00
2.1204
4,836.63
2,280.97
0.0022
5.02
2,280.96
0.0027
6.16
2,280.94
10.5921
24,159.94
2,280.93
0.0220
50.18
2,280.91
0.0022
5.02
2,280.90
43.7667
99,827.47
2,280.89
0.3951
901.18
2,280.86
0.2049
467.35
2,280.85
0.0022
5.02
2,280.83
0.0022
5.02
2,280.82
0.0028
6.39
2,280.80
1.0537
2,403.28
2,280.79
0.0200
45.62
2,280.77
0.0022
5.02
2,280.72
0.0022
5.02
2,280.71
3.1500
7,184.24
2,280.68
0.0220
50.17
2,280.65
0.5022
1,145.34
2,280.63
4.3951
10,023.60
2,280.61
0.0151
34.44
2,280.58
0.0460
104.91
2,280.56
0.0022
5.02
2,280.55
0.5000
1,140.28
2,280.52
0.1638
373.55
2,280.51
0.2049
467.28
2,280.48
0.0022
5.02
2,280.45
5.2396
11,948.65
2,280.44
0.0220
50.17
2,280.42
0.5000
1,140.21
2,280.41
0.0200
45.61
2,280.39
1.6422
3,744.86
2,280.37
0.1348
307.39
2,280.36
109.6627
250,070.43
2,280.35
0.0105
23.94
2,280.34
0.0022
5.02
2,280.32
0.0123
28.05
2,280.31
1.0540
2,403.45
2,280.28
0.0022
5.02
2,280.25
0.5023
1,145.37
2,280.22
3.1500
7,182.69
2,280.19
0.0220
50.16
2,280.17
0.0513
116.97
2,280.16
0.2050
467.43
2,280.09
0.0025
5.70
2,280.08
0.1346
306.90
2,280.07
0.0023
5.24
2,280.06
0.0227
51.76
2,280.01
0.0411
93.71
2,280.00
1.4623
3,334.04
2,279.99
3.1500
7,181.97
2,279.98
0.0263
59.96
2,279.96
1.0507
2,395.55
2,279.94
0.0220
50.16
2,279.92
1.1430
2,605.95
2,279.90
0.0058
13.22
2,279.88
5.9228
13,503.27
2,279.87
0.5000
1,139.94
2,279.85
0.5041
1,149.27
2,279.81
0.2050
467.36
2,279.80
0.0065
14.82
2,279.76
3.1500
7,181.24
2,279.75
0.0789
179.87
2,279.71
0.0876
199.70
2,279.70
0.0220
50.15
2,279.64
0.0075
17.10
2,279.63
0.0050
11.40
2,279.61
0.0320
72.95
2,279.58
0.0022
5.02
2,279.57
0.2184
497.86
2,279.56
0.0023
5.24
2,279.55
1.0662
2,430.46
2,279.54
0.3168
722.16
2,279.53
3.1500
7,180.52
2,279.52
0.9450
2,154.15
2,279.51
0.0063
14.36
2,279.50
0.0025
5.70
2,279.46
0.2051
467.52
2,279.45
0.0220
50.15
2,279.44
0.9846
2,244.34
2,279.42
0.5000
1,139.71
2,279.41
0.0062
14.13
2,279.37
0.0050
11.40
2,279.34
0.0054
12.31
2,279.33
0.0026
5.93
2,279.30
3.1500
7,179.80
2,279.21
0.0022
5.01
2,279.20
109.7462
250,133.54
2,279.18
0.0033
7.52
2,279.16
13.1268
29,918.08
2,279.15
0.0182
41.48
2,279.14
0.0023
5.24
2,279.08
0.1319
300.61
2,279.07
3.1500
7,179.07
2,279.00
0.0144
32.82
2,278.95
0.0444
101.19
2,278.94
0.0026
5.93
2,278.93
0.0263
59.94
2,278.92
0.0023
5.24
2,278.91
0.0114
25.98
2,278.90
1.0507
2,394.44
2,278.88
0.0026
5.93
2,278.85
0.0023
5.24
2,278.84
3.1500
7,178.35
2,278.82
0.0330
75.20
2,278.81
35.4258
80,728.67
2,278.76
0.0027
6.15
2,278.75
0.0050
11.39
2,278.73
0.0214
48.76
2,278.72
0.0030
6.84
2,278.71
0.0220
50.13
2,278.68
0.0064
14.58
2,278.66
0.0023
5.24
2,278.65
0.8108
1,847.53
2,278.61
3.1500
7,177.62
2,278.57
1.0186
2,320.95
2,278.55
1.0507
2,394.07
2,278.50
0.5000
1,139.25
2,278.48
0.5779
1,316.73
2,278.46
0.0354
80.66
2,278.43
0.0063
14.35
2,278.42
0.0037
8.43
2,278.41
0.0219
49.90
2,278.40
0.1052
239.69
2,278.38
3.1500
7,176.90
2,278.36
1.0000
2,278.36
2,278.35
0.5000
1,139.18
2,278.33
0.0803
182.95
2,278.32
0.0027
6.15
2,278.29
0.0439
100.02
2,278.28
0.0220
50.12
2,278.27
0.5000
1,139.14
2,278.23
0.0100
22.78
2,278.21
0.0220
50.12
2,278.18
0.0048
10.94
2,278.15
3.5008
7,975.35
2,278.08
0.0378
86.11
2,278.06
5.7067
13,000.21
2,278.05
110.0104
250,609.19
2,278.04
0.0057
12.98
2,278.03
0.0025
5.70
2,278.02
0.0023
5.24
2,278.01
1.0507
2,393.51
2,278.00
8.0766
18,398.49
2,277.97
0.0220
50.12
2,277.96
0.1275
290.44
2,277.94
0.0301
68.57
2,277.93
4.5270
10,312.19
2,277.92
3.1500
7,175.45
2,277.91
0.0023
5.24
2,277.89
0.0877
199.77
2,277.88
0.0290
66.06
2,277.86
0.0026
5.92
2,277.82
66.1432
150,662.30
Recent Trades
Price
Size
Time
2,286.2000
0.0022
08:33:53
2,286.2000
0.0022
08:33:53
2,286.2100
0.0022
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0023
08:33:53
2,286.2100
0.0022
08:33:53
2,286.2100
0.0022
08:33:53
2,286.2100
0.0022
08:33:53
2,286.2100
0.0020
08:33:53
2,286.2100
0.0002
08:33:53
2,286.2100
0.0022
08:33:53
2,286.2200
0.0022
08:33:53
2,286.2200
0.0023
08:33:53
2,286.2200
0.0023
08:33:53
2,286.2200
0.0023
08:33:53
2,286.2200
0.0023
08:33:53
2,286.2200
0.0023
08:33:53
2,286.2200
0.0022
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2400
0.0023
08:33:53
2,286.2400
0.0053
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2400
0.0022
08:33:53
2,286.2500
0.0022
08:33:53
2,286.2500
0.0023
08:33:53
2,286.2500
0.0022
08:33:53
2,286.2700
0.0022
08:33:53
2,286.2700
0.0023
08:33:53
2,286.2700
0.0022
08:33:53
2,286.2700
0.0022
08:33:53
2,286.2700
0.0022
08:33:53
2,286.2700
0.0022
08:33:53
2,286.2800
0.0023
08:33:53
2,286.2800
0.0023
08:33:53
2,286.2900
0.0022
08:33:53
2,286.2900
0.0023
08:33:53
2,286.2900
0.0022
08:33:53
2,286.2900
0.0022
08:33:53
2,286.2900
0.0022
08:33:53
2,286.2900
0.0022
08:33:53
2,286.3000
0.0023
08:33:53
2,286.3000
0.0030
08:33:53
2,286.3000
0.0022
08:33:53
2,286.3000
0.0023
08:33:53
2,286.3000
0.0148
08:33:53
2,286.3000
0.0310
08:33:53
2,286.3000
0.0310
08:33:53
2,286.3000
0.1185
08:33:53
2,286.2900
0.0033
08:33:54
2,286.2900
0.0545
08:33:55
2,286.3000
0.0535
08:33:57
2,286.2900
0.0874
08:33:58
2,286.3000
0.0043
08:33:59
2,286.2900
0.0601
08:34:00
2,286.2900
0.0022
08:34:01
2,286.2900
0.0022
08:34:01
2,286.2900
0.0023
08:34:01
2,286.2900
0.0022
08:34:01
2,286.2900
0.0022
08:34:01
2,286.2900
0.0022
08:34:01
2,286.2900
0.0022
08:34:01
2,286.2900
0.0274
08:34:01
2,286.3000
0.0028
08:34:01
2,286.2900
0.1698
08:34:02
2,286.2900
0.0022
08:34:02
2,286.2900
0.0136
08:34:02
2,286.2900
0.5418
08:34:02
2,286.2900
0.9886
08:34:02
2,286.2900
0.0082
08:34:03
2,286.3000
0.0237
08:34:04
2,286.2900
0.1388
08:34:05
2,286.2900
0.1988
08:34:05
2,286.3000
0.1000
08:34:06
2,286.3000
0.0174
08:34:06
2,286.2900
0.3245
08:34:07
2,286.3000
0.1000
08:34:10
2,286.2900
1.6557
08:34:10
2,286.2900
0.1304
08:34:12
2,286.2900
0.9425
08:34:12
2,286.3000
0.0261
08:34:13
2,286.2900
0.0033
08:34:14
2,286.3000
0.7482
08:34:15
2,286.3000
0.0022
08:34:15
2,286.3000
0.0022
08:34:15
2,286.3000
0.0023
08:34:15
2,286.3000
0.0451
08:34:15
2,286.3000
0.1000
08:34:18
2,286.3000
0.0088
08:34:18
2,286.3000
0.0327
08:34:19
2,286.2900
0.0266
08:34:21
2,286.2900
0.0131
08:34:21
2,286.2900
0.0078
08:34:22
2,286.2900
0.0067
08:34:25