English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.55
Open
2.95800000
Low
2.93200000
High
3.72900000
Vol
23,355,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.17
2.8500
11.90
4.17
2.6800
11.18
4.17
2,053.0100
8,561.05
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
1.2400
5.17
4.17
4.4000
18.33
4.16
113.1700
471.24
4.16
1,114.3100
4,635.53
4.16
180.7600
751.60
4.16
33.7800
140.42
4.16
3,738.5900
15,537.58
4.16
5.7800
24.02
4.15
14.2600
59.22
4.15
38.9600
161.76
4.15
15.2300
63.22
4.15
1,554.5600
6,451.42
4.15
6.8100
28.25
4.15
48.1500
199.73
4.15
9.9000
41.06
4.15
5,290.9300
21,936.20
4.14
6.0200
24.95
4.14
3.5300
14.62
4.14
98.0600
406.07
4.14
3.1800
13.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.13
3.4800
14.39
4.13
548.0700
2,265.17
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,573.3200
10,627.81
4.13
1.8000
7.43
4.13
1.6300
6.73
4.13
103.5100
426.98
4.12
15.5700
64.21
4.12
1,301.8600
5,364.97
4.12
1,236.6400
5,094.96
4.12
1.2600
5.19
4.12
3.4800
14.33
4.12
26.9000
110.75
4.12
28.2600
116.32
4.12
33.7800
139.00
4.11
5.5700
22.91
4.11
5.5100
22.66
4.11
386.2600
1,587.91
4.11
3,273.4200
13,453.76
4.11
30.8200
126.64
4.11
138.8500
570.40
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
36.4700
149.60
4.10
89.2800
366.14
4.10
21,409.8200
87,780.26
4.10
658.9900
2,701.20
4.10
12.9800
53.19
4.10
704.6200
2,886.83
4.10
10.7900
44.20
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
2,851.8000
11,663.86
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
503.4000
2,056.39
4.08
44.8400
183.08
4.08
1,500.0000
6,123.00
4.08
6.8200
27.83
4.08
459.9400
1,876.56
4.08
34.0800
139.01
4.08
2.0600
8.40
4.08
3,967.7900
16,176.68
4.08
8.4300
34.36
4.08
61.8600
252.08
4.07
48.9800
199.54
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
651.0400
2,649.73
4.07
2.4700
10.05
4.07
4.7700
19.40
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
48.7600
197.97
4.06
201.3800
817.40
4.06
129.5100
525.55
4.06
2.5400
10.30
4.06
2,308.9600
9,362.83
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.6600
91.82
4.05
16,238.7700
65,767.02
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
31.6500
128.09
4.05
4.7400
19.18
4.05
7.2400
29.29
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
375.2300
1,515.93
4.04
2.5700
10.38
4.04
2.3000
9.28
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
89.6800
361.68
4.03
82.0200
330.70
4.03
40.9600
165.07
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
300.4500
1,208.11
4.02
2,335.9400
9,390.48
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
10.9800
44.08
4.01
1.8500
7.43
4.01
60.7900
243.95
4.01
2.9700
11.92
4.01
9.7800
39.23
4.01
39,949.2600
160,196.53
4.01
3,925.5200
15,737.41
4.01
38.1800
153.03
4.01
375.6300
1,505.15
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
6.5900
26.37
4.00
39,138.5100
156,554.04
4.00
1,878.0700
7,510.40
4.00
31.1700
124.62
4.00
6.6700
26.66
4.00
13.2700
53.03
4.00
42.0000
167.79
3.99
11,690.1000
46,690.26
3.99
2.0000
7.99
3.99
253.2000
1,010.77
3.99
64.6100
257.86
3.99
44,570.7800
177,837.41
3.99
29.7600
118.71
3.99
151.9500
605.98
3.99
15.5000
61.80
3.99
17.7600
70.79
3.98
84.3100
335.89
3.98
38.1800
152.07
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
611.5100
2,433.81
3.98
2.7100
10.78
3.98
5.2000
20.68
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
3.5700
14.18
3.97
16.3700
65.02
3.97
2.0500
8.14
3.97
468.3200
1,859.23
3.97
1.4500
5.76
3.97
8.4200
33.41
3.97
263.8200
1,046.57
3.97
32.8000
130.08
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
258.8700
1,025.13
3.96
21.6700
85.79
3.96
43.2300
171.10
3.96
12.8500
50.85
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
33.7800
133.50
3.95
22.3500
88.30
3.95
10,210.5400
40,331.63
3.95
826.5700
3,264.12
3.95
6.5900
26.01
3.95
99.2800
391.76
3.95
163.4600
644.85
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
68.8900
271.50
3.94
2,466.8500
9,719.39
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
241.6600
950.45
3.93
80.4500
316.33
3.93
1,116.7700
4,388.91
3.93
1.4000
5.50
3.93
20.5500
80.70
3.93
212.5100
834.10
3.92
2.5700
10.08
3.92
2.3000
9.02
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
421.0200
1,650.40
3.92
27.9000
109.34
3.92
6.4900
25.41
3.92
10.3600
40.56
3.91
33.9700
132.96
3.91
14.8600
58.15
3.91
35.1000
137.31
3.91
27.0000
105.60
3.91
708.4800
2,770.16
3.91
10.8500
42.41
3.91
42.4000
165.70
3.91
26.9100
105.14
3.91
22.8300
89.17
3.91
1,104.5100
4,313.11
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
206.7400
806.49
3.90
56,396.1500
219,944.99
3.90
649.5600
2,532.63
3.90
87.8600
342.48
3.90
21.8900
85.31
3.90
6.6800
26.03
3.89
96.5700
375.95
3.89
14.0700
54.76
3.89
126.3100
491.47
3.89
975.2900
3,793.88
3.89
24.1400
93.88
3.89
7,422.6100
28,859.11
3.89
4.2900
16.68
3.89
808.1600
3,140.51
3.89
3.4900
13.56
3.88
40.0300
155.44
3.88
1.5700
6.09
3.88
41.6900
161.80
3.88
42,135.0300
163,483.92
3.88
4.5100
17.49
3.88
7.1700
27.81
3.88
269.9800
1,046.71
3.88
15.5400
60.23
3.88
64.4700
249.82
3.87
1.7500
6.78
3.87
33.7800
130.80
3.87
17.6100
68.17
3.87
1,740.1300
6,734.30
3.87
4.9500
19.15
3.87
316.0500
1,222.48
3.87
2.5700
9.94
3.87
12.8500
49.68
3.86
25.5300
98.62
3.86
19.6900
76.04
3.86
1,069.5000
4,129.34
3.86
5,510.7300
21,271.42
3.86
12.3200
47.54
3.86
38.1800
147.30
3.86
3.1000
11.96
3.86
504.0100
1,943.46
3.86
11.5100
44.37
3.85
17.8900
68.95
3.85
10.0000
38.53
3.85
11.4800
44.22
3.85
12,368.3200
47,618.03
3.85
1.3500
5.19
3.85
58.0300
223.13
3.84
1.4800
5.69
3.84
8.1100
31.17
3.84
10.5900
40.68
3.84
377.2200
1,448.52
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
90.4200
346.58
3.83
25.5000
97.72
3.83
2.7200
10.42
3.83
147.4700
564.81
3.83
39.0400
149.48
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
4.1900
16.03
3.83
70.2400
268.67
3.82
16.9700
64.89
3.82
1,282.4600
4,902.84
3.82
101.5200
387.91
3.82
2,922.5400
11,164.10
3.82
4.8300
18.44
3.82
30.6900
117.14
3.82
12.6200
48.16
3.82
9.7800
37.31
3.81
304.6000
1,161.44
3.81
12.0400
45.90
3.81
414.9000
1,580.77
3.81
4.1100
15.65
3.81
39.9400
152.09
3.81
716.1300
2,726.31
3.81
130.4500
496.49
3.81
156.4400
595.25
3.80
1.4000
5.33
3.80
3.8500
14.64
3.80
12,593.4200
47,855.00
3.80
542.2100
2,059.86
3.80
5.0200
19.07
3.80
2.8900
10.97
3.80
69.3600
263.29
3.80
957.0600
3,632.04
3.79
77.8300
295.29
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
885.6300
3,356.54
3.79
11.3700
43.08
3.79
4.0000
15.15
3.79
106.9000
404.83
3.79
3.8000
14.39
3.79
28.2100
106.77
3.78
1.5900
6.02
3.78
38.1800
144.43
3.78
161.9200
612.38
3.78
2.5700
9.72
3.78
282.4100
1,067.51
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
1,029.5600
3,888.65
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
13.6700
51.55
3.77
808.1400
3,046.69
3.77
42.1400
158.83
3.77
1.6000
6.03
3.77
3.4000
12.80
3.77
749.7100
2,822.66
3.76
107.6300
405.12
3.76
2.0600
7.75
3.76
9.3500
35.17
3.76
2.8400
10.68
3.76
211.0100
793.40
3.76
77.3800
290.87
3.76
41.1200
154.53
3.76
9.0200
33.89
3.76
275.9000
1,036.28
3.76
461.4800
1,732.86
3.75
58.7000
220.36
3.75
26.6300
99.94
3.75
3.9200
14.71
3.75
8.0900
30.35
3.75
4,329.3800
16,235.18
3.75
247.5300
927.99
3.75
13.1000
49.10
3.75
130.6800
489.53
3.75
52.0000
194.74
3.74
1,257.0700
4,706.47
3.74
1,002.1600
3,748.08
3.74
700.0100
2,617.34
3.74
2.7600
10.32
3.74
241.3900
901.83
3.74
275.8700
1,030.37
3.73
194.5800
726.56
3.73
39.8200
148.65
3.73
214.7300
801.37
3.73
4.1800
15.60
3.73
7,088.3200
26,439.43
3.73
268.1600
999.97
3.73
2.1800
8.13
3.73
5.6800
21.17
3.73
536.8800
2,000.41
3.73
105.3200
392.32
3.72
18.7700
69.90
3.72
588.2400
2,190.02
3.72
4.2300
15.74
3.72
4,669.1400
17,369.20
3.72
40.5000
150.58
3.72
1.7600
6.54
3.72
5.8100
21.59
3.72
32.0300
118.99
3.71
52.2200
193.95
3.71
1.7100
6.35
3.71
2.2200
8.24
3.71
104.9600
389.40
3.71
11.9200
44.21
3.71
356.1300
1,320.53
3.71
828.8500
3,071.72
3.71
45.9200
170.13
3.70
6.8200
25.25
3.70
2.7900
10.33
3.70
12.7100
47.04
3.70
7,747.6800
28,666.42
3.70
6.6500
24.60
3.70
758.3400
2,804.34
3.70
19.4200
71.80
3.70
5.6700
20.96
3.70
26.9900
99.73
3.69
28.3000
104.54
3.69
8.5700
31.64
3.69
14.7400
54.41
3.69
8.1000
29.89
3.69
473.9700
1,748.48
3.69
31.8900
117.58
3.69
2.0500
7.56
3.69
15.2900
56.34
3.68
70.0000
257.88
3.68
51.9300
191.26
3.68
27.5300
101.37
3.68
157.6700
580.38
3.68
1,677.9600
6,174.89
3.68
187.4400
689.59
3.68
1,299.5300
4,779.67
3.68
4.3500
15.99
3.68
298.5100
1,097.02
3.67
198.3000
728.55
3.67
2.1800
8.01
3.67
1.7600
6.46
3.67
13.6600
50.13
3.67
765.6700
2,808.48
3.67
763.0200
2,797.99
3.67
4.6900
17.19
3.67
16.0100
58.68
3.66
5.6200
20.59
3.66
1.8100
6.63
3.66
4.8500
17.76
3.66
4.4200
16.18
3.66
11,937.9800
43,693.01
3.66
84.5300
309.30
3.66
281.7000
1,030.46
3.66
3.4300
12.54
3.66
9.6900
35.43
3.66
33.9100
123.94
3.65
2.2200
8.11
3.65
17.3300
63.31
3.65
19.2900
70.45
3.65
4.2700
15.59
3.65
2,037.2100
7,435.82
3.65
116.9500
426.75
3.65
2.8600
10.43
3.65
3.6200
13.20
3.65
1.4400
5.25
3.65
28.5100
103.92
3.64
35.2200
128.34
3.64
8.5500
31.15
3.64
408.6000
1,488.12
3.64
25.6600
93.43
3.64
4.6900
17.07
3.64
41.7800
152.04
3.64
23.6200
85.93
3.64
43.3100
157.52
3.64
20.2000
73.45
3.64
411.6700
1,496.42
3.63
3.3000
11.99
3.63
42.4700
154.29
3.63
4.7300
17.18
3.63
7.2000
26.14
3.63
1,187.3800
4,310.19
3.63
452.3300
1,641.51
3.63
99.7800
362.00
3.63
14.9400
54.19
3.63
890.3200
3,228.30
3.63
83.8100
303.81
3.62
779.8400
2,826.14
3.62
7.1200
25.80
3.62
1,543.6200
5,590.99
3.62
14.8600
53.81
3.62
2,300.4800
8,327.74
3.62
768.3500
2,780.66
3.62
1,144.3400
4,140.22
3.62
188.5400
681.95
3.62
204.7400
740.34
3.62
931.0300
3,365.67
3.61
1,751.0800
6,328.40
3.61
364.3000
1,316.22
3.61
660.6900
2,386.41
3.61
556.0400
2,007.86
3.61
1,242.4400
4,485.21
3.61
5.3700
19.38
3.61
140.0800
505.41
3.61
407.5600
1,470.07
3.61
2,231.9100
8,048.27
3.61
28.1300
101.41
3.60
8.2800
29.84
3.60
353.5800
1,273.95
3.60
1,979.4300
7,129.91
3.60
804.2200
2,896.00
3.60
5,164.0000
18,590.40
3.60
387.0700
1,393.06
3.60
1,152.9900
4,148.46
3.60
45.1700
162.48
3.60
105.6000
379.74
3.60
1,177.0900
4,231.64
3.59
2,145.9700
7,712.62
3.59
767.0600
2,756.05
3.59
4.4500
15.98
3.59
2,757.3300
9,901.57
3.59
1,541.5900
5,534.31
3.59
483.7200
1,736.07
3.59
119.5800
429.05
3.59
1,004.0900
3,601.67
3.59
1,956.3300
7,015.40
3.59
1,066.8900
3,824.80
3.58
3,601.8100
12,908.89
3.58
3,104.9100
11,124.89
3.58
824.3600
2,952.86
3.58
1,293.2700
4,631.20
3.58
615.5000
2,203.49
3.58
1,103.3300
3,948.82
3.58
800.4900
2,864.15
3.58
761.8300
2,725.07
3.55
3.58
102.5400
366.68
3.58
1,495.8100
5,347.52
3.57
3,929.8600
14,045.32
3.57
2,350.0200
8,396.62
3.57
570.4800
2,037.75
3.57
1,111.0000
3,967.38
3.57
1,626.9000
5,808.03
3.57
273.0900
974.66
3.57
2,289.0200
8,167.22
3.57
1,656.9600
5,910.38
3.57
590.5000
2,105.72
3.57
507.5200
1,809.31
3.56
1,642.2700
5,853.05
3.56
307.9100
1,097.08
3.56
1,543.4300
5,497.70
3.56
2,755.9000
9,813.76
3.56
565.2400
2,012.25
3.56
392.0100
1,395.16
3.56
2,214.3600
7,878.69
3.56
1,124.7800
4,000.84
3.56
585.1500
2,080.79
3.56
2,331.6900
8,289.16
3.55
1,754.7600
6,236.42
3.55
347.2300
1,233.71
3.55
1,143.1900
4,060.61
3.55
1,316.0600
4,673.33
3.55
1,755.1900
6,230.92
3.55
497.2900
1,764.88
3.55
1,408.5100
4,997.39
3.55
2,257.8000
8,008.42
3.55
749.5900
2,658.05
3.55
762.4900
2,703.03
3.54
1,143.4300
4,052.32
3.54
351.4600
1,245.22
3.54
107.6300
381.23
3.54
1,862.4000
6,594.76
3.54
1,044.8100
3,698.63
3.54
252.4600
893.46
3.54
11,579.6100
40,968.66
3.54
1,663.3000
5,883.09
3.54
8.4100
29.74
3.54
35.2300
124.54
3.53
500.1700
1,767.60
3.53
1,083.6800
3,828.64
3.53
88.5200
312.65
3.53
145.1100
512.38
3.53
3,168.3600
11,184.31
3.53
1.4600
5.15
3.53
882.7000
3,114.17
3.53
286.9500
1,012.07
3.53
1,045.4300
3,686.19
3.53
70.4500
248.34
3.52
12.9800
45.74
3.52
1,167.3300
4,112.50
3.52
5.9300
20.89
3.52
102.5800
361.18
3.52
133.4200
469.64
3.52
1,040.8800
3,662.86
3.52
14.2600
50.17
3.52
57.7500
203.11
3.52
1,932.2500
6,793.79
3.52
18.5000
65.03
3.51
290.5700
1,021.06
3.51
2.9500
10.36
3.51
1,059.9800
3,722.65
3.51
820.6600
2,881.34
3.51
3.6000
12.64
3.51
986.3800
3,461.21
3.51
2,000.3700
7,017.30
3.51
3.0500
10.70
3.51
3.6100
12.66
3.51
1,595.8600
5,593.49
3.50
1,365.5000
4,784.71
3.50
6.0700
21.26
3.50
33.1500
116.09
3.50
213.4700
747.36
3.50
1,154.5600
4,040.96
3.50
36.6900
128.38
3.50
32.9100
115.12
3.50
502.0200
1,755.56
3.50
90.9600
318.00
3.50
85.9500
300.40
3.49
3.5300
12.33
3.49
1.5700
5.48
3.49
17.1100
59.73
3.49
15.9400
55.60
3.49
39.2200
136.72
3.49
288.3700
1,004.97
3.48
28.6500
99.82
3.48
1,198.0400
4,172.77
3.48
2.4200
8.43
3.48
49.3300
171.72
3.48
2,003.4500
6,972.01
3.48
10.7300
37.33
3.48
146.1200
508.21
3.48
287.1800
998.24
3.48
84.9200
295.10
3.47
1,212.6700
4,212.82
3.47
17.0400
59.18
3.47
2.1800
7.57
3.47
668.5500
2,319.87
3.47
31.1700
108.13
3.47
96.5700
334.90
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
61.4300
212.85
3.46
39.1200
135.51
3.46
32.0800
111.09
3.46
1.4500
5.02
3.46
49.6400
171.75
3.46
4.6300
16.02
3.46
50.1200
173.31
3.46
2,041.9300
7,056.91
3.46
8.1000
27.99
3.45
2.4200
8.35
3.45
1,271.5500
4,386.85
3.45
39.1400
134.99
3.45
25.9300
89.41
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
76.7000
264.23
3.44
33.6100
115.75
3.44
4.1400
14.25
3.44
5.1000
17.55
3.44
58.5200
201.31
3.44
100.7500
346.48
3.44
728.4600
2,504.45
3.44
4.1600
14.30
3.44
576.2500
1,980.00
3.44
37.4700
128.71
3.43
1.5300
5.25
3.43
103.3500
354.80
3.43
410.5500
1,408.60
3.43
20.2400
69.42
3.43
38.4100
131.71
3.43
5.7500
19.71
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
51.9200
177.72
3.42
311.1300
1,064.69
3.42
289.3800
989.97
3.42
412.2200
1,409.79
3.42
9.0200
30.84
3.42
876.4300
2,995.64
3.42
4.6000
15.72
3.42
17.4100
59.47
3.42
108.8500
371.72
3.41
97.6300
333.31
3.41
10.3300
35.26
3.41
9.4000
32.07
3.41
1,007.5000
3,436.58
3.41
11.6300
39.66
3.41
4.3800
14.93
3.41
110.9600
378.15
3.41
36.5800
124.63
3.41
1,000.0000
3,406.00
3.40
4.2200
14.36
3.40
291.2300
990.76
3.40
31,587.6000
107,397.84
3.40
699.1500
2,376.41
3.40
4.0300
13.69
3.40
23.2300
78.91
3.40
1,019.7900
3,462.19
3.39
36.8800
125.17
3.39
3.9700
13.47
3.39
10.2400
34.73
3.39
2.6200
8.88
3.39
22.9400
77.77
3.39
3.5400
12.00
3.39
3.3500
11.35
3.39
3.1900
10.80
3.39
4.6300
15.68
3.39
28.1800
95.39
3.38
9.3100
31.51
3.38
47.7000
161.37
3.38
275.2200
930.79
3.38
4.0500
13.69
3.38
7.1400
24.13
3.38
513.2600
1,734.31
3.38
9.8200
33.17
3.38
78.4800
264.87
3.37
27.6600
93.32
3.37
1.6600
5.60
3.37
105.9400
357.23
3.37
16.0000
53.94
3.37
1.6000
5.39
3.37
27.1000
91.25
3.37
10.5800
35.61
3.37
21.4000
72.01
3.36
1.6300
5.48
3.36
8.8800
29.86
3.36
98.1400
329.95
3.36
2.3700
7.97
3.36
46.5400
156.37
3.36
20.2200
67.92
3.36
538.1800
1,807.21
3.36
27.1100
91.01
3.36
320.9200
1,077.01
3.36
7.3000
24.49
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
1,678.3100
5,622.34
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
644.7600
2,158.01
3.34
118.8400
397.28
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
101.4600
338.88
3.34
32.8900
109.79
3.34
51.5600
172.06
3.34
4.2000
14.01
3.34
11.6800
38.95
3.33
22.0000
73.35
3.33
9.4500
31.50
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
63.8200
212.52
3.33
43.8500
145.98
3.33
148.1400
493.01
3.33
2.1800
7.25
3.33
63.7900
212.17
3.33
68.2400
226.90
3.32
60.0600
199.64
3.32
35.5200
118.03
3.32
18.2300
60.56
3.32
16.2400
53.93
3.32
34.0300
112.98
3.32
4.0000
13.28
3.32
78.1900
259.43
3.32
83.7400
277.77
3.32
4.9700
16.48
3.32
4.6300
15.35
3.31
36.9700
122.52
3.31
2.5200
8.35
3.31
422.7000
1,399.98
3.31
16.7900
55.59
3.31
34.0900
112.84
3.31
1,146.1000
3,792.44
3.31
70.0600
231.69
3.31
4.3000
14.21
3.30
5.0400
16.65
3.30
7,828.4000
25,857.21
3.30
5.9200
19.55
3.30
65.4700
216.12
3.30
11,069.4600
36,529.22
3.30
1.5200
5.01
3.30
11.9000
39.23
3.30
43.0300
141.83
3.30
1,127.3300
3,714.55
3.29
35.5400
117.03
3.29
57.9200
190.61
3.29
102.9200
338.61
3.29
17.6200
57.95
3.29
9.0100
29.62
3.29
21.0000
69.01
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
41.5800
136.47
3.28
4.8600
15.95
3.28
1,358.3000
4,455.22
3.28
91.5400
299.98
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
12.9700
42.44
3.27
359.2000
1,174.94
3.27
1.8200
5.95
3.27
1.7500
5.72
3.27
9.8300
32.11
3.27
2.5700
8.39
3.27
10.1400
33.11
3.26
2.9100
9.50
3.26
24.6100
80.30
3.26
11.6800
38.10
3.26
10.8400
35.34
3.26
36.2000
117.98
3.26
74.3800
242.33
3.26
40.3600
131.45
3.26
96.5700
314.43
3.26
19.5400
63.60
3.25
1,052.9100
3,426.17
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
287.6700
934.93
3.25
615.7600
1,999.99
3.25
8.1200
26.37
3.25
5.8500
18.98
3.24
4.0100
13.00
3.24
4.2900
13.90
3.24
5.3500
17.32
3.24
10.4500
33.83
3.24
1,242.3800
4,020.34
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
50.3400
162.70
3.23
1,244.2900
4,019.06
3.23
111.0600
358.61
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
33.7800
108.97
3.23
69.6700
224.69
3.22
9.5200
30.69
3.22
31.5700
101.75
3.22
18.8900
60.86
3.22
4.3800
14.10
3.22
11.6600
37.52
3.22
6.0200
19.37
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
34.3700
110.40
3.21
3.8900
12.49
3.21
590.8700
1,896.69
3.21
5.9400
19.06
3.21
4.2400
13.60
3.21
103.0200
330.39
3.21
90.4600
290.01
3.21
5.3800
17.24
3.20
182.0400
583.07
3.20
4.3600
13.96
3.20
658.2600
2,107.09
3.20
13,603.8600
43,532.35
3.20
5.1800
16.56
3.20
6.8400
21.86
3.20
6.8400
21.85
3.19
40.6200
129.74
3.19
1,627.8200
5,197.63
3.19
2.5800
8.24
3.19
13.4900
43.03
3.19
644.3500
2,054.83
3.19
473.3300
1,508.98
3.19
9.5200
30.33
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
4.3900
13.96
3.18
8.1300
25.84
3.18
3.6200
11.50
3.18
76.5600
243.08
3.17
1.8800
5.97
3.17
3.4600
10.98
3.17
2.4200
7.67
3.17
13.9400
44.19
3.17
1.6000
5.07
3.17
55.2400
174.95
3.17
6.8700
21.75
3.17
4.7600
15.07
3.16
12.7800
40.44
3.16
33.7800
106.81
3.16
330.9000
1,045.64
3.16
7.5700
23.91
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
10.5600
33.33
3.16
1.6300
5.14
3.15
1.8100
5.71
3.15
89.4700
282.01
3.15
5.1100
16.10
3.15
5,245.0700
16,521.97
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
1.8200
5.72
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
226.0700
709.86
3.14
1.7600
5.52
3.14
5.9500
18.66
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
38.1800
119.58
3.13
426.2500
1,334.59
3.13
38.0200
119.00
3.13
5.0100
15.68
3.13
30.2200
94.53
3.13
79.9700
249.99
3.13
56.3100
175.97
3.12
15.2000
47.48
3.12
2.5700
8.03
3.12
2.1800
6.81
3.12
17.9100
55.90
3.12
3,325.4000
10,375.25
3.12
1.8100
5.64
3.12
13.3800
41.71
3.12
1.8200
5.67
3.11
23.2300
72.31
3.11
1.6300
5.07
3.11
146.2000
454.83
3.11
361.6400
1,124.70
3.11
7.0600
21.95
3.11
30.0000
93.24
3.11
80.2100
249.21
3.11
11.3500
35.25
3.11
17.8600
55.46
3.10
9.4500
29.33
3.10
2.1600
6.70
3.10
2.4700
7.66
3.10
553.5200
1,716.47
3.10
16,956.1600
52,564.10
3.10
33.7800
104.65
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
6.9900
21.63
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
332.7200
1,028.10
3.09
6.4500
19.92
3.09
1,076.1000
3,323.00
3.09
438.0000
1,351.67
3.09
17.4100
53.71
3.08
22.7000
70.01
3.08
6.7800
20.90
3.08
40.1800
123.83
3.08
32.2900
99.49
3.08
1,495.6200
4,606.51
3.08
10.3300
31.78
3.08
48.1700
148.12
3.07
1.8500
5.69
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
6.0600
18.61
3.07
2.4700
7.58
3.07
4.2200
12.95
3.07
35.6600
109.37
3.07
4.2800
13.12
3.07
4.3200
13.24
3.06
1.8100
5.54
3.06
2.2400
6.86
3.06
472.5600
1,446.51
3.06
283.4800
867.45
3.06
524.5200
1,603.98
3.06
38.1800
116.72
3.06
2.7100
8.28
3.06
9.9200
30.31
3.05
2.7300
8.33
3.05
8.5700
26.15
3.05
2,300.6200
7,016.89
3.05
3.5300
10.76
3.05
5,000.0000
15,230.00
3.05
35.1300
106.97
3.04
19.8900
60.55
3.04
2.6200
7.97
3.04
1.8800
5.72
3.04
5.6500
17.18
3.04
10.4500
31.74
3.04
161.0500
488.95
3.04
35.0500
106.38
3.03
49.4500
149.98
3.03
143.6900
435.67
3.03
11.7300
35.55
3.03
369.2000
1,118.68
3.03
13.5000
40.89
3.03
1.8100
5.48
3.03
28.0400
84.85
3.03
984.6000
2,978.42
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
117.7700
355.67
3.02
7.1700
21.65
3.02
44.9000
135.46
3.02
1,139.4100
3,436.46
3.02
1.8800
5.67
3.01
629.5200
1,897.37
3.01
101.0800
304.35
3.01
2,026.1000
6,098.56
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
68.1400
204.90
3.01
30.0000
90.18
3.01
325.1900
977.20
3.00
19.2200
57.74
3.00
94.8900
284.95
3.00
3.4000
10.21
3.00
204.5900
613.97
3.00
34,280.5200
102,841.56
3.00
18.5700
55.67
3.00
1.8200
5.45
2.99
9.0200
27.00
2.99
4.4000
13.16
2.99
1,100.9900
3,291.96
2.99
5.4400
16.26
2.99
2.8300
8.46
2.98
4.2200
12.59
2.98
673.7100
2,009.68
2.98
38.1800
113.85
2.98
102.1800
304.50
2.98
57.4400
171.11
2.98
303.9800
905.25
2.98
2.1600
6.43
2.98
143.8200
427.86
2.97
54.1500
161.04
2.97
1.8500
5.50
2.97
18.6300
55.37
2.97
24.4800
72.73
2.97
2,011.6500
5,974.60
Recent Trades
Price
Size
Time
3.5720
2.1000
09:26:15
3.5720
1.4400
09:26:15
3.5720
2.1300
09:26:15
3.5720
280.2200
09:26:15
3.5720
13.0000
09:26:15
3.5730
4.3200
09:26:18
3.5730
1.4400
09:26:21
3.5730
1.5400
09:26:21
3.5730
236.8400
09:26:21
3.5730
43.2900
09:26:21
3.5740
1.5400
09:26:21
3.5740
1.4400
09:26:21
3.5740
3.3300
09:26:21
3.5740
2.1000
09:26:21
3.5740
2.0200
09:26:21
3.5750
1.4400
09:26:22
3.5750
1.5400
09:26:22
3.5760
1.4400
09:26:22
3.5760
1.5400
09:26:22
3.5760
3.3300
09:26:22
3.5760
23.9100
09:26:22
3.5760
3.4000
09:26:22
3.5760
1.9400
09:26:22
3.5770
92.8900
09:26:23
3.5770
2.1000
09:26:23
3.5770
368.0000
09:26:23
3.5770
53.6600
09:26:23
3.5770
560.0000
09:26:23
3.5770
560.0000
09:26:23
3.5770
210.0000
09:26:23
3.5770
560.0000
09:26:23
3.5770
210.0000
09:26:23
3.5770
1.8400
09:26:23
3.5770
2.1000
09:26:23
3.5770
53.6600
09:26:23
3.5770
192.0000
09:26:23
3.5770
138.0000
09:26:23
3.5770
9.0000
09:26:23
3.5770
560.0000
09:26:23
3.5770
560.0000
09:26:23
3.5770
210.0000
09:26:23
3.5770
550.0000
09:26:23
3.5770
30.7700
09:26:23
3.5770
18.4000
09:26:23
3.5770
3.0000
09:26:23
3.5770
5.0000
09:26:23
3.5770
25.0000
09:26:23
3.5770
2.0000
09:26:23
3.5770
23.0000
09:26:24
3.5770
560.0000
09:26:25
3.5770
179.0000
09:26:25
3.5770
162.0000
09:26:25
3.5770
5,439.7300
09:26:25
3.5770
1.4400
09:26:25
3.5770
2.3000
09:26:25
3.5770
1.5400
09:26:25
3.5770
3.6900
09:26:25
3.5780
2.7900
09:26:25
3.5780
5.6400
09:26:25
3.5780
8.4300
09:26:25
3.5780
1.4700
09:26:25
3.5780
13.0000
09:26:25
3.5780
1.5400
09:26:25
3.5780
13.9700
09:26:25
3.5780
3.3300
09:26:25
3.5780
1.8800
09:26:25
3.5780
27.3800
09:26:25
3.5790
1.4700
09:26:25
3.5790
1.5400
09:26:25
3.5800
1.8200
09:26:25
3.5800
1.4700
09:26:25
3.5800
1.5400
09:26:25
3.5800
3.3300
09:26:25
3.5800
0.8400
09:26:25
3.5800
1.2700
09:26:25
3.5800
40.0000
09:26:25
3.5800
6.7100
09:26:25
3.5800
90.0200
09:26:25
3.5800
0.7300
09:26:25
3.5800
40.0000
09:26:25
3.5800
65.2700
09:26:25
3.5800
14.4900
09:26:25
3.5800
830.0000
09:26:25
3.5790
87.1000
09:26:25
3.5790
71.8000
09:26:25
3.5790
95.2200
09:26:25
3.5790
1.4100
09:26:25
3.5790
200.5900
09:26:25
3.5790
257.1400
09:26:25
3.5790
2.1000
09:26:25
3.5790
30.2200
09:26:25
3.5790
1.4300
09:26:25
3.5790
40.0000
09:26:25
3.5790
172.7100
09:26:25
3.5790
41.6400
09:26:25
3.5790
53.6600
09:26:25
3.5800
40.0000
09:26:25
3.5800
66.3300
09:26:25
3.5790
99.0000
09:26:25
3.5790
45.5200
09:26:25