English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.39
Open
75.17000000
Low
72.16000000
High
75.53000000
Vol
2,071,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.3260
1,648.07
77.27
3.6970
285.67
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.2520
482.90
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,582.7200
199,385.98
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1680
244.28
77.10
39.9780
3,082.30
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
1.3150
101.31
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,073.4770
390,657.73
76.99
12.1410
934.74
76.98
14.0810
1,083.96
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.6770
128.99
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,148.9610
241,840.20
76.79
2.4240
186.14
76.78
102.8730
7,898.59
76.77
4.3750
335.87
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.0060
307.42
76.73
2.5630
196.66
76.72
3.5890
275.35
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
10.0740
772.27
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
320.2380
24,530.23
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.8140
1,057.74
76.56
14.5260
1,112.11
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
828.3530
63,369.00
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
31.6920
2,421.27
76.39
24.8080
1,895.08
76.38
12.7240
971.86
76.37
2.4190
184.74
76.36
17.0730
1,303.69
76.35
2.5410
194.01
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
241.0270
18,390.36
76.29
1.5550
118.63
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
55.1160
4,202.60
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
51.6200
3,934.48
76.21
19.5220
1,487.77
76.20
2,861.4630
218,043.48
76.19
41.4430
3,157.54
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.5440
3,087.43
76.14
3.9190
298.39
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
662.5100
50,417.01
76.09
66.1400
5,032.59
76.08
5.1210
389.61
76.07
18.6200
1,416.42
76.06
146.4300
11,137.47
76.05
100.3430
7,631.09
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
6.0180
457.49
76.01
128.4560
9,763.94
76.00
4,645.9190
353,089.84
75.99
58.4810
4,443.97
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
588.0330
44,631.70
75.89
204.6050
15,527.47
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
51.3000
3,891.62
75.85
23.5120
1,783.39
75.84
7.0460
534.37
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
1.7690
134.11
75.80
1,240.3310
94,017.09
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
5.2720
399.14
75.70
43.7750
3,313.77
75.69
3.8060
288.08
75.68
10.1210
765.96
75.67
3.0220
228.67
75.66
367.3300
27,792.19
75.65
8.2130
621.31
75.64
23.5980
1,784.95
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
64.4230
4,870.38
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
4.8510
366.40
75.52
2.7590
208.36
75.51
14.0020
1,057.29
75.50
1,061.4410
80,138.80
75.49
126.2060
9,527.29
75.48
401.5630
30,309.98
75.47
3.6050
272.07
75.46
17.5590
1,325.00
75.45
125.6810
9,482.63
75.44
2.2110
166.80
75.43
3.8830
292.89
75.42
3.3730
254.39
75.41
0.9920
74.81
75.40
102.6670
7,741.09
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
157.2750
11,850.67
75.34
0.5110
38.50
75.33
7.5410
568.06
75.32
3.8390
289.15
75.31
4.9990
376.47
75.30
129.7740
9,771.98
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
27.7630
2,089.17
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
11.7520
883.99
75.21
14.3510
1,079.34
75.20
461.5330
34,707.28
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
59.9450
4,504.87
75.14
6.3910
480.22
75.13
3.2500
244.17
75.12
1.8930
142.20
75.11
2.5620
192.43
75.10
266.6460
20,025.11
75.09
7.2500
544.40
75.08
6.2920
472.40
75.07
5.4100
406.13
75.06
3.6120
271.12
75.05
4.0420
303.35
75.04
2.8260
212.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,395.4390
554,657.93
74.99
29.7150
2,228.33
74.98
30.1300
2,259.15
74.97
51.6120
3,869.35
74.96
53.5600
4,014.86
74.95
3.9780
298.15
74.94
2.9640
222.12
74.93
4.9980
374.50
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
527.7360
39,527.43
74.89
1.9630
147.01
74.88
202.5500
15,166.94
74.87
11.2920
845.43
74.86
16.8650
1,262.51
74.85
31.3320
2,345.20
74.84
23.5820
1,764.88
74.83
11.6880
874.61
74.82
2.4130
180.54
74.81
4.4290
331.33
74.80
78.8160
5,895.44
74.79
42.2330
3,158.61
74.78
2.3870
178.50
74.77
15.0470
1,125.06
74.76
164.1410
12,271.18
74.75
11.6760
872.78
74.74
87.7670
6,559.71
74.73
13.0000
971.49
74.72
8.0280
599.85
74.71
3.6040
269.25
74.70
178.3430
13,322.22
74.69
1.6970
126.75
74.68
4.2250
315.52
74.67
13.4770
1,006.33
74.66
4.9040
366.13
74.65
2.2200
165.72
74.64
2.1350
159.36
74.63
8.7340
651.82
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9500
5,292.87
74.59
6.7860
506.17
74.58
11.0750
825.97
74.57
11.6230
866.73
74.56
1,024.7430
76,404.84
74.55
12.1260
903.99
74.54
28.4320
2,119.32
74.53
511.3550
38,111.29
74.52
15.3400
1,143.14
74.51
27.2970
2,033.90
74.50
2,611.2210
194,535.96
74.49
3.5100
261.46
74.48
2.2220
165.49
74.47
9.6480
718.49
74.46
25.4890
1,897.91
74.45
4.0250
299.66
74.44
9.4580
704.05
74.43
1.0630
79.12
74.42
11.3310
843.25
74.41
4.2300
314.75
74.40
280.0410
20,835.05
74.39
4.4270
329.32
74.38
24.7080
1,837.78
74.37
1.2080
89.84
74.36
3.4590
257.21
74.35
2.3340
173.53
74.34
6.1490
457.12
74.33
8.2950
616.57
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
755.0410
56,099.55
74.29
100.8330
7,490.88
74.28
42.0100
3,120.50
74.27
1.6620
123.44
74.26
31.2070
2,317.43
74.25
42.2740
3,138.84
74.24
1.0720
79.59
74.23
1.1870
88.11
74.22
214.1100
15,891.24
74.21
12.4680
925.25
74.20
24.8080
1,840.75
74.19
2.0400
151.35
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8850
1,474.67
74.15
9.5670
709.39
74.14
10.9590
812.50
74.13
2.9570
219.20
74.12
12.5300
928.72
74.11
5.2140
386.41
74.10
13.4100
993.68
74.09
1.8780
139.14
74.08
2.2040
163.27
74.07
13.7880
1,021.28
74.06
6.9810
517.01
74.05
7.7840
576.41
74.04
4.0110
296.97
74.03
0.2440
18.06
74.02
0.6710
49.67
74.01
0.9230
68.31
74.00
763.9130
56,529.56
73.99
201.4320
14,903.95
73.98
41.5880
3,076.68
73.97
86.2230
6,377.92
73.96
2.0070
148.44
73.95
8.5490
632.20
73.94
2.1460
158.68
73.93
2.4280
179.50
73.92
13.9540
1,031.48
73.91
3.2430
239.69
73.90
14.5700
1,076.72
73.89
5.1850
383.12
73.88
2.3230
171.62
73.87
3.9810
294.08
73.86
1.8310
135.24
73.85
29.1330
2,151.47
73.84
6.7630
499.38
73.83
3.7550
277.23
73.82
154.8780
11,433.09
73.81
1.4750
108.87
73.80
31.6750
2,337.62
73.79
10.8060
797.37
73.78
4.4410
327.66
73.77
0.4350
32.09
73.76
10.7280
791.30
73.75
4.0490
298.61
73.74
0.8100
59.73
73.73
4.2430
312.84
73.72
0.9020
66.50
73.71
1.4600
107.62
73.70
94.0090
6,928.46
73.69
4.9880
367.57
73.68
2.3510
173.22
73.67
2.0400
150.29
73.66
2.9680
218.62
73.65
6.4060
471.80
73.64
12.1350
893.62
73.63
4.0120
295.40
73.62
1.9750
145.40
73.61
6.4280
473.17
73.60
25.7180
1,892.84
73.59
6.0570
445.73
73.58
3.5740
262.97
73.57
3.7340
274.71
73.56
5.0970
374.94
73.55
5.0770
373.41
73.54
0.8760
64.42
73.53
10.5240
773.83
73.52
4.9680
365.25
73.51
2.3320
171.43
73.50
15.5350
1,141.82
73.49
43.2610
3,179.25
73.48
2.6070
191.56
73.47
0.4120
30.27
73.46
2.5800
189.53
73.45
56.4820
4,148.60
73.44
304.9520
22,395.67
73.43
0.7980
58.60
73.42
2.4080
176.80
73.41
444.5680
32,635.74
73.40
10.8090
793.38
73.39
2.5170
184.72
73.38
9.8600
723.53
73.37
4.9770
365.16
73.36
1.4310
104.98
73.35
1.8950
139.00
73.34
2.3970
175.80
73.33
4.3020
315.47
73.32
0.7850
57.56
73.31
37.1700
2,724.93
73.30
12.3010
901.66
73.29
2.3620
173.11
73.28
2.5030
183.42
73.27
2.6680
195.48
73.26
1.2080
88.50
73.25
161.3350
11,817.79
73.24
3.3640
246.38
73.23
1.4760
108.09
73.22
2.1450
157.06
73.21
11.0630
809.92
73.20
14.4920
1,060.81
73.19
342.5570
25,071.75
73.18
0.6240
45.66
73.17
1.1600
84.88
73.16
163.3720
11,952.30
73.15
6.2320
455.87
73.14
1.7860
130.63
73.13
87.8360
6,423.45
73.12
2.9310
214.31
73.11
2.7400
200.32
73.10
3.3030
241.45
73.09
357.0040
26,093.42
73.08
7.3460
536.85
73.07
8.7360
638.34
73.06
1.0510
76.79
73.05
1.1280
82.40
73.04
2.0590
150.39
73.03
1.1930
87.12
73.02
1.8410
134.43
73.01
242.8390
17,729.68
73.00
244.3350
17,836.46
72.99
12.0710
881.06
72.98
1.1590
84.58
72.97
2.2720
165.79
72.96
5.0020
364.95
72.95
139.9690
10,210.74
72.94
0.9270
67.62
72.93
2.5100
183.05
72.92
2.7320
199.22
72.91
61.7770
4,504.16
72.90
74.6490
5,441.91
72.89
116.6470
8,502.40
72.88
43.0740
3,139.23
72.87
3.5180
256.36
72.86
41.0970
2,994.33
72.85
39.7630
2,896.73
72.84
39.3370
2,865.31
72.83
49.3710
3,595.69
72.82
40.3610
2,939.09
72.81
127.3710
9,273.88
72.80
41.4940
3,020.76
72.79
38.9050
2,831.89
72.78
40.2130
2,926.70
72.77
79.0790
5,754.58
72.76
78.1070
5,683.07
72.75
1,661.5140
120,875.14
72.74
100.7490
7,328.48
72.73
1,117.8650
81,302.32
72.72
129.9640
9,450.98
72.71
39.2240
2,851.98
72.70
1,486.2740
108,052.12
72.69
946.3280
68,788.58
72.68
54.9700
3,995.22
72.67
345.0260
25,073.04
72.66
44.7050
3,248.27
72.65
81.9370
5,952.72
72.64
1,155.2980
83,920.85
72.63
1,419.7510
103,116.52
72.62
114.9000
8,344.04
72.61
579.5820
42,083.45
72.60
43.0090
3,122.45
72.59
89.0290
6,462.62
72.58
278.3520
20,202.79
72.57
475.6810
34,520.17
72.56
1,418.9100
102,956.11
72.55
80.3660
5,830.55
72.54
410.6990
29,792.11
72.53
41.2480
2,991.72
72.52
88.3410
6,406.49
72.51
292.1860
21,186.41
72.50
449.2210
32,568.52
72.49
424.7840
30,792.59
72.48
8.0180
581.14
72.47
649.5960
47,076.22
72.46
70.7750
5,128.36
72.45
210.6930
15,264.71
72.44
466.7790
33,813.47
72.43
1,718.0290
124,436.84
72.42
680.9880
49,317.15
72.41
762.8480
55,237.82
72.40
2,375.0520
171,953.76
72.39
1,163.6390
84,235.83
72.38
863.4560
62,496.95
72.37
2,401.6140
173,804.81
72.36
1,268.5250
91,790.47
72.35
773.0430
55,929.66
72.34
936.3880
67,738.31
72.33
1,473.9130
106,608.13
72.39
72.32
249.0070
18,008.19
72.31
688.4960
49,785.15
72.30
1,254.5250
90,702.16
72.29
287.2520
20,765.45
72.28
133.7160
9,664.99
72.27
1,116.6780
80,702.32
72.26
1,926.8360
139,233.17
72.25
229.0830
16,551.25
72.24
669.4260
48,359.33
72.23
535.6060
38,686.82
72.22
1,816.3230
131,174.85
72.21
609.1110
43,983.91
72.20
482.8830
34,864.15
72.19
191.5490
13,827.92
72.18
1,236.1020
89,221.84
72.17
2,756.2510
198,918.63
72.16
156.7770
11,313.03
72.15
198.8150
14,344.50
72.14
68.8150
4,964.31
72.13
403.7710
29,124.00
72.12
52.4320
3,781.40
72.11
5.3790
387.88
72.10
29.1690
2,103.08
72.09
1,396.3570
100,663.38
72.08
5.8170
419.29
72.07
25.3090
1,824.02
72.06
68.0360
4,902.67
72.05
77.9150
5,613.78
72.04
9.3180
671.27
72.03
438.9130
31,614.90
72.02
2,331.6680
167,926.73
72.01
1,546.2460
111,345.17
72.00
5,083.0000
365,976.00
71.99
790.4980
56,907.95
71.98
176.9050
12,733.62
71.97
28.9110
2,080.72
71.96
3.6550
263.01
71.95
56.3930
4,057.48
71.94
1,183.3410
85,129.55
71.93
5.8530
421.01
71.92
5.9720
429.51
71.91
11.6210
835.67
71.90
149.7680
10,768.32
71.89
1,388.4920
99,818.69
71.88
27.2890
1,961.53
71.87
15.3170
1,100.83
71.86
22.6660
1,628.78
71.85
30.3620
2,181.51
71.84
2.5550
183.55
71.83
17.2450
1,238.71
71.82
7.2680
521.99
71.81
42.7620
3,070.74
71.80
361.4620
25,952.97
71.79
4.5920
329.66
71.78
21.6220
1,552.03
71.77
97.6860
7,010.92
71.76
326.9730
23,463.58
71.75
22.4940
1,613.94
71.74
3.3310
238.97
71.73
2.7630
198.19
71.72
8.1400
583.80
71.71
6.7840
486.48
71.70
48.7840
3,497.81
71.69
57.9280
4,152.86
71.68
13.6330
977.21
71.67
0.3720
26.66
71.66
18.5970
1,332.66
71.65
367.8660
26,357.60
71.64
86.1170
6,169.42
71.63
3.7220
266.61
71.62
47.5500
3,405.53
71.61
20.7550
1,486.27
71.60
29.5020
2,112.34
71.59
2.2350
160.00
71.58
185.1210
13,250.96
71.57
30.5470
2,186.25
71.56
24.0980
1,724.45
71.55
31.6770
2,266.49
71.54
7.3900
528.68
71.53
346.0360
24,751.96
71.52
43.2390
3,092.45
71.51
6.6940
478.69
71.50
1,060.6060
75,833.33
71.49
40.6480
2,905.93
71.48
8.9450
639.39
71.47
3.5130
251.07
71.46
13.4050
957.92
71.45
58.1030
4,151.46
71.44
2.9190
208.53
71.43
6.1010
435.79
71.42
34.1470
2,438.78
71.41
3.5550
253.86
71.40
191.5560
13,677.10
71.39
1.3560
96.80
71.38
6.1650
440.06
71.37
0.2330
16.63
71.36
649.2210
46,328.41
71.35
6.3700
454.50
71.34
5.9650
425.54
71.33
26.0760
1,860.00
71.32
8.0510
574.20
71.31
7.3750
525.91
71.30
623.7190
44,471.16
71.29
18.9350
1,349.88
71.28
22.1080
1,575.86
71.27
90.6860
6,463.19
71.26
0.7870
56.08
71.25
136.6780
9,738.31
71.24
3.9150
278.90
71.23
9.3240
664.15
71.22
27.7220
1,974.36
71.21
9.6190
684.97
71.20
397.9620
28,334.89
71.19
2.7830
198.12
71.18
288.0540
20,503.68
71.17
16.7370
1,191.17
71.16
2.5270
179.82
71.15
235.7620
16,774.47
71.14
8.2260
585.20
71.13
67.7320
4,817.78
71.12
12.3250
876.55
71.11
42.9920
3,057.16
71.10
93.1810
6,625.17
71.09
35.6830
2,536.70
71.08
9.5460
678.53
71.07
3.4060
242.06
71.06
8.4200
598.33
71.05
22.4950
1,598.27
71.04
15.2080
1,080.38
71.03
10.7920
766.56
71.02
3.5690
253.47
71.01
26.1500
1,856.91
71.00
3,036.1000
215,563.10
70.99
3.1550
223.97
70.98
3.5560
252.40
70.97
10.4680
742.91
70.96
1.2940
91.82
70.95
12.3680
877.51
70.94
94.2470
6,685.88
70.93
1.7550
124.48
70.92
19.6160
1,391.17
70.91
6.2180
440.92
70.90
104.7570
7,427.27
70.89
61.4730
4,357.82
70.88
11.8610
840.71
70.87
12.2750
869.93
70.86
32.8730
2,329.38
70.85
4.2040
297.85
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
28.7280
2,034.23
70.80
1,016.9130
71,997.44
70.79
8.5960
608.51
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
5.3000
375.03
70.75
11.6050
821.05
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
6.9560
491.86
70.70
120.6370
8,529.04
70.69
39.8530
2,817.21
70.68
1.3030
92.10
70.67
1.6330
115.40
70.66
38.7060
2,734.97
70.65
489.1500
34,558.45
70.64
8.9170
629.90
70.63
1.5270
107.85
70.62
342.0090
24,152.68
70.61
6.4100
452.61
70.60
220.0120
15,532.85
70.59
43.2590
3,053.65
70.58
64.8610
4,577.89
70.57
8.3660
590.39
70.56
20.2520
1,428.98
70.55
35.6940
2,518.21
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
6.6320
467.69
70.51
0.7530
53.09
70.50
476.9840
33,627.37
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
3.2820
231.25
70.45
14.8330
1,044.98
70.44
19.4770
1,371.96
70.43
1.8570
130.79
70.42
0.8320
58.59
70.41
7.5740
533.29
70.40
17.5090
1,232.63
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
452.6590
31,853.61
70.36
9.4040
661.67
70.35
39.7710
2,797.89
70.34
12.1560
855.05
70.33
241.7720
17,003.82
70.32
5.0870
357.72
70.31
5.5880
392.89
70.30
142.2230
9,998.28
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
76.3180
5,362.10
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
41.1970
2,892.85
70.21
19.0780
1,339.47
70.20
820.1400
57,573.83
70.18
17.1210
1,201.55
70.17
346.1230
24,287.45
70.16
6.0140
421.94
70.15
12.8400
900.73
70.14
29.9310
2,099.36
70.13
27.4290
1,923.60
70.12
2.6510
185.89
70.11
22.6560
1,588.41
70.10
2,863.2030
200,710.53
70.09
44.7130
3,133.93
70.08
3.7030
259.51
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
22.0290
1,543.13
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
190.0390
13,306.53
70.01
26.7190
1,870.60
70.00
7,574.8470
530,239.29
69.99
292.1150
20,445.13
69.98
0.7510
52.55
69.97
4.5060
315.28
69.96
1.3220
92.49
69.95
3.0200
211.25
69.94
4.2920
300.18
69.93
3.8540
269.51
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
135.6580
9,482.49
69.89
4.0720
284.59
69.88
22.2550
1,555.18
69.87
11.5420
806.44
69.86
34.9460
2,441.33
69.85
10.5640
737.90
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
3.8980
272.16
69.81
5.5440
387.03
69.80
128.1220
8,942.92
69.79
6.3050
440.03
69.78
1.2260
85.55
69.77
3.3260
232.06
69.76
10.4990
732.41
69.75
6.3220
440.96
69.74
0.6860
47.84
69.73
1.3610
94.90
69.72
0.7200
50.20
69.71
40.6430
2,833.22
69.70
84.5660
5,894.25
69.69
65.1890
4,543.02
69.68
39.5640
2,756.82
69.67
0.9530
66.40
69.66
1.7640
122.88
69.65
21.2860
1,482.57
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,082.7140
75,356.89
69.59
9.8410
684.84
69.58
4.2110
293.00
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
4.9600
344.92
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
299.8990
20,842.98
69.49
65.2350
4,533.18
69.48
5.8760
408.26
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.3560
94.05
69.35
4.3620
302.50
69.34
6.3940
443.36
69.33
3.1650
219.43
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
40.0000
2,769.60
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
157.5290
10,899.43
69.18
22.3750
1,547.90
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
2.1800
150.75
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
24.0730
1,663.44
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.5260
795.87
69.04
12.0220
830.00
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.4710
1,757.75
69.00
4,054.1230
279,734.49
68.99
6.7790
467.68
68.98
3.2500
224.19
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
13.1820
908.90
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
22.8720
1,576.34
68.91
16.9920
1,170.92
68.90
165.4960
11,402.67
68.89
15.7180
1,082.81
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
17.1360
1,179.98
68.85
34.0710
2,345.79
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
610.4900
42,001.71
68.79
17.8010
1,224.53
68.78
10.2500
705.00
68.77
40.5720
2,790.14
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
107.7050
7,399.33
68.69
5.6510
388.17
68.68
7.2410
497.31
68.67
34.5170
2,370.28
68.66
10.8300
743.59
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
3.7980
260.66
68.62
2.0400
139.98
68.61
0.8600
59.00
68.60
17.7680
1,218.88
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
824.0140
56,444.96
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.6560
250.33
68.46
1.7840
122.13
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
449.7740
30,719.56
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
3.4250
233.65
68.21
2.6340
179.67
68.20
284.5720
19,407.81
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
4.3000
293.00
68.13
1.0700
72.90
68.12
1.1340
77.25
68.11
16.2700
1,108.15
68.10
66.7990
4,549.01
68.09
8.2110
559.09
68.08
56.0360
3,814.93
68.07
1.3450
91.55
68.06
3.4020
231.54
68.05
6.7600
460.02
68.04
3.8920
264.81
68.03
2.6560
180.69
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,614.1580
517,762.74
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
0.9720
66.07
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
21.4740
1,458.30
67.90
32.6390
2,216.19
67.89
0.2460
16.70
67.88
3.5390
240.23
67.87
18.7770
1,274.39
67.86
15.4780
1,050.34
67.85
31.1610
2,114.27
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.3160
9,581.22
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.0630
2,646.52
67.74
88.4260
5,989.98
67.73
6.8500
463.95
67.72
0.6830
46.25
67.71
21.7230
1,470.86
67.70
62.2030
4,211.14
67.69
63.7790
4,317.20
67.68
3.3060
223.75
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.4000
635.91
67.64
1.6690
112.89
67.63
1.1840
80.07
67.62
12.1620
822.39
67.61
40.4210
2,732.86
67.60
295.6110
19,983.30
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
17.0440
1,151.32
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
430.5900
29,064.83
67.49
1.8050
121.82
67.48
15.6720
1,057.55
67.47
5.4360
366.77
67.46
5.0720
342.16
67.45
15.9410
1,075.22
67.44
1.8490
124.70
67.43
45.7320
3,083.71
67.42
7.6780
517.65
67.41
1.2260
82.64
67.40
7.7710
523.77
67.39
4.6370
312.49
67.38
16.5060
1,112.17
67.37
1.3070
88.05
67.36
43.3560
2,920.46
67.35
14.9810
1,008.97
67.34
3.2060
215.89
67.33
3.0760
207.11
67.32
3.7010
249.15
Recent Trades
Price
Size
Time
72.3600
24.2730
09:21:59
72.3600
13.9770
09:21:59
72.3600
0.0710
09:21:59
72.3600
8.3600
09:21:59
72.3600
7.7720
09:21:59
72.3600
30.3760
09:21:59
72.3600
6.9100
09:21:59
72.3600
30.0590
09:21:59
72.3600
6.9100
09:21:59
72.3600
25.3850
09:21:59
72.3600
6.9100
09:21:59
72.3600
5.9250
09:21:59
72.3600
0.1000
09:22:00
72.3600
2.2950
09:22:01
72.3600
0.0880
09:22:03
72.3600
1.1670
09:22:04
72.3600
1.4960
09:22:05
72.3500
0.2780
09:22:05
72.3500
0.9650
09:22:05
72.3500
0.0700
09:22:05
72.3500
0.0770
09:22:05
72.3500
0.0860
09:22:05
72.3500
10.0000
09:22:05
72.3500
0.1010
09:22:05
72.3500
0.0730
09:22:05
72.3500
0.0730
09:22:05
72.3500
0.1400
09:22:05
72.3500
0.0910
09:22:05
72.3500
2.9900
09:22:05
72.3500
0.1300
09:22:05
72.3500
6.0000
09:22:05
72.3500
0.6450
09:22:05
72.3500
0.0710
09:22:05
72.3500
0.0730
09:22:05
72.3400
0.1040
09:22:06
72.3400
0.0700
09:22:06
72.3400
0.0830
09:22:06
72.3400
0.0860
09:22:06
72.3400
0.1000
09:22:06
72.3400
0.1500
09:22:06
72.3400
0.0770
09:22:06
72.3400
0.5880
09:22:06
72.3400
0.2780
09:22:06
72.3400
3.1450
09:22:06
72.3400
0.0730
09:22:06
72.3400
0.0730
09:22:06
72.3400
69.1810
09:22:06
72.3400
0.1380
09:22:06
72.3400
0.2780
09:22:06
72.3400
0.0730
09:22:06
72.3300
0.0700
09:22:06
72.3300
0.0860
09:22:06
72.3300
0.1500
09:22:06
72.3300
2.5000
09:22:06
72.3300
0.0770
09:22:06
72.3300
0.2780
09:22:06
72.3300
0.4000
09:22:06
72.3300
0.0730
09:22:06
72.3300
0.0730
09:22:06
72.3300
0.1400
09:22:06
72.3300
0.0710
09:22:06
72.3300
5.0000
09:22:06
72.3300
0.0730
09:22:06
72.3300
0.4000
09:22:06
72.3300
0.1440
09:22:06
72.3300
0.5230
09:22:06
72.3300
0.3560
09:22:06
72.3300
0.2150
09:22:06
72.3300
0.3540
09:22:06
72.3300
0.3540
09:22:06
72.3300
0.0730
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0730
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0700
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0910
09:22:10
72.3300
0.4510
09:22:10
72.3300
3.0000
09:22:10
72.3300
0.2720
09:22:10
72.3300
0.2120
09:22:10
72.3300
0.1440
09:22:10
72.3300
0.0730
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.0710
09:22:10
72.3300
0.2780
09:22:10
72.3300
0.0730
09:22:10
72.3300
0.0730
09:22:10
72.3300
0.0910
09:22:10
72.3300
0.0910
09:22:10
72.3300
1.3980
09:22:10
72.3300
5.0000
09:22:10
72.3300
0.2620
09:22:10
72.3300
0.1480
09:22:10
72.3300
0.0730
09:22:10