English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.17
13.1500
1,172.59
89.16
15.3020
1,364.33
89.15
21.7060
1,935.09
89.14
10.7920
962.00
89.13
110.8530
9,880.33
89.12
25.4510
2,268.19
89.11
18.8500
1,679.72
89.10
626.2670
55,800.39
89.09
1.3650
121.61
89.08
23.0140
2,050.09
89.07
188.8970
16,825.06
89.06
21.8960
1,950.06
89.05
20.6980
1,843.16
89.04
19.3860
1,726.13
89.03
1.4830
132.03
89.02
5.3430
475.63
89.01
18.2490
1,624.34
89.00
9,818.1120
873,811.97
88.99
23.4930
2,090.64
88.98
16.3580
1,455.53
88.97
13.0600
1,161.95
88.96
62.8970
5,595.32
88.95
60.5330
5,384.41
88.94
5.1910
461.69
88.93
57.9360
5,152.25
88.92
22.4170
1,993.32
88.91
51.9610
4,619.85
88.90
464.1910
41,266.58
88.89
288.5850
25,652.32
88.88
2,450.2740
217,780.35
88.87
8.7880
780.99
88.86
17.8920
1,589.88
88.85
20.4730
1,819.03
88.84
13.1500
1,168.25
88.83
7.5810
673.42
88.82
25.6470
2,277.97
88.81
1.2530
111.28
88.80
1,684.4090
149,575.52
88.79
10.9520
972.43
88.78
12.2640
1,088.80
88.77
17.1200
1,519.74
88.76
13.7740
1,222.58
88.75
89.3790
7,932.39
88.74
20.1770
1,790.51
88.73
12.3900
1,099.36
88.72
37.9840
3,369.94
88.71
21.2750
1,887.31
88.70
136.3870
12,097.53
88.69
8.3610
741.54
88.68
532.1730
47,193.10
88.67
12.1920
1,081.06
88.66
93.8250
8,318.52
88.65
22.6670
2,009.43
88.64
11.4390
1,013.95
88.63
4.4360
393.16
88.62
13.3130
1,179.80
88.61
1.4610
129.46
88.60
208.3080
18,456.09
88.59
8.9710
794.74
88.58
24.3780
2,159.40
88.57
5.0240
444.98
88.56
43.4550
3,848.37
88.55
96.0510
8,505.32
88.54
18.8230
1,666.59
88.53
10.1380
897.52
88.52
29.6060
2,620.72
88.51
46.2160
4,090.58
88.50
8,186.6910
724,522.15
88.49
33.3500
2,951.14
88.48
60.3590
5,340.56
88.47
49.3720
4,367.94
88.46
152.5800
13,497.23
88.45
39.1320
3,461.23
88.44
193.7640
17,136.49
88.43
6.9180
611.76
88.42
21.9790
1,943.38
88.41
10.8880
962.61
88.40
282.5310
24,975.74
88.39
13.3120
1,176.65
88.38
8.3150
734.88
88.37
5.6490
499.20
88.36
26.2540
2,319.80
88.35
61.8340
5,463.03
88.34
8.7620
774.04
88.33
33.1910
2,931.76
88.32
11.0450
975.49
88.31
10.4900
926.37
88.30
252.2090
22,270.05
88.29
14.1970
1,253.45
88.28
580.3840
51,236.30
88.27
18.6230
1,643.85
88.26
86.3280
7,619.31
88.25
94.8760
8,372.81
88.24
21.6860
1,913.57
88.23
31.3750
2,768.22
88.22
32.8330
2,896.53
88.21
85.1210
7,508.52
88.20
4,875.8140
430,046.79
88.19
19.4910
1,718.91
88.18
106.3280
9,376.00
88.17
10.3140
909.39
88.16
9.1790
809.22
88.15
65.1500
5,742.97
88.14
15.3520
1,353.13
88.13
26.1630
2,305.75
88.12
70.0100
6,169.28
88.11
12.1670
1,072.03
88.10
136.1270
11,992.79
88.09
39.0020
3,435.69
88.08
50.4340
4,442.23
88.07
72.2840
6,366.05
88.06
19.6980
1,734.61
88.05
95.3130
8,392.31
88.04
3.3270
292.91
88.03
175.8060
15,476.20
88.02
144.7450
12,740.45
88.01
3,996.1960
351,705.21
88.00
15,285.3280
1,345,108.86
87.99
70.7890
6,228.72
87.98
44.9290
3,952.85
87.97
5.2860
465.01
87.96
93.1020
8,189.25
87.95
177.1640
15,581.57
87.94
19.0510
1,675.34
87.93
28.9220
2,543.11
87.92
7.0890
623.26
87.91
56.0380
4,926.30
87.90
3,787.9300
332,959.05
87.89
12.4260
1,092.12
87.88
202.7110
17,814.24
87.87
76.1270
6,689.28
87.86
264.6730
23,254.17
87.85
58.9580
5,179.46
87.84
23.8530
2,095.25
87.83
156.3330
13,730.73
87.82
209.8140
18,425.87
87.81
4.4160
387.77
87.80
5,320.1020
467,104.96
87.79
191.5700
16,817.93
87.78
34.4860
3,027.18
87.77
102.5700
9,002.57
87.76
23.6850
2,078.60
87.75
52.8600
4,638.47
87.74
29.6990
2,605.79
87.73
17.7640
1,558.44
87.72
16.5870
1,455.01
87.71
14.2390
1,248.90
87.70
730.3440
64,051.17
87.69
5.2290
458.53
87.68
44.9880
3,944.55
87.67
81.5920
7,153.17
87.66
4.6880
410.95
87.65
112.0970
9,825.30
87.64
66.9860
5,870.65
87.63
19.0770
1,671.72
87.62
1,525.9460
133,703.39
87.61
20.0490
1,756.49
87.60
193.4710
16,948.06
87.59
34.9070
3,057.50
87.58
504.3830
44,173.86
87.57
13.8980
1,217.05
87.56
5.4830
480.09
87.55
24.8080
2,171.94
87.54
5.1880
454.16
87.53
16.3560
1,431.64
87.52
15.2470
1,334.42
87.51
14.8310
1,297.86
87.50
3,801.0360
332,590.65
87.49
276.3940
24,181.71
87.48
25.1480
2,199.95
87.47
18.6970
1,635.43
87.46
23.7090
2,073.59
87.45
118.3930
10,353.47
87.44
36.4310
3,185.53
87.43
9.2430
808.12
87.42
5.3030
463.59
87.41
16.4380
1,436.85
87.40
451.1360
39,429.29
87.39
25.8060
2,255.19
87.38
7.3790
644.78
87.37
14.6510
1,280.06
87.36
29.1810
2,549.25
87.35
25.1910
2,200.43
87.34
2.1600
188.65
87.33
56.2700
4,914.06
87.32
11.9230
1,041.12
87.31
13.7340
1,199.12
87.30
385.2780
33,634.77
87.29
20.5350
1,792.50
87.28
5.4270
473.67
87.27
5.7580
502.50
87.26
12.5530
1,095.37
87.25
2,068.4160
180,469.30
87.24
26.5280
2,314.30
87.23
132.2250
11,533.99
87.22
33.1790
2,893.87
87.21
37.5950
3,278.66
87.20
435.4680
37,972.81
87.19
147.8030
12,886.94
87.18
18.3350
1,598.45
87.17
29.1000
2,536.65
87.16
27.0600
2,358.55
87.15
118.6840
10,343.31
87.14
84.2910
7,345.12
87.13
75.6690
6,593.04
87.12
12.4930
1,088.39
87.11
43.5550
3,794.08
87.10
145.3150
12,656.94
87.09
46.3210
4,034.10
87.08
5.8180
506.63
87.07
21.7300
1,892.03
87.06
15.3400
1,335.50
87.05
26.4050
2,298.56
87.04
8.1140
706.24
87.03
108.9720
9,483.83
87.02
34.9240
3,039.09
87.01
11.1440
969.64
87.00
8,028.7530
698,501.51
86.99
300.6680
26,155.11
86.98
30.0070
2,610.01
86.97
17.7310
1,542.07
86.96
48.7090
4,235.73
86.95
6.3130
548.92
86.94
14.9070
1,296.01
86.93
12.6050
1,095.75
86.92
103.5520
9,000.74
86.91
5.8580
509.12
86.90
453.6440
39,421.66
86.89
40.0020
3,475.77
86.88
35.2380
3,061.48
86.87
142.0470
12,339.62
86.86
460.0270
39,957.95
86.85
3.5510
308.40
86.84
10.7640
934.75
86.83
19.6860
1,709.34
86.82
119.0220
10,333.49
86.81
21.2540
1,845.06
86.80
716.8040
62,218.59
86.79
9.8180
852.10
86.78
66.5810
5,777.90
86.77
162.7040
14,117.83
86.76
20.4490
1,774.16
86.75
407.2550
35,329.37
86.74
30.9860
2,687.73
86.73
88.7530
7,697.55
86.72
124.7850
10,821.36
86.71
2.9660
257.18
86.70
419.1180
36,337.53
86.69
11.3440
983.41
86.68
122.9870
10,660.51
86.67
183.9930
15,946.67
86.66
140.5360
12,178.85
86.65
21.6500
1,875.97
86.64
9.5010
823.17
86.63
687.9190
59,594.42
86.62
5.7250
495.90
86.61
239.8080
20,769.77
86.60
427.6100
37,031.03
86.59
165.7710
14,354.11
86.58
168.7530
14,610.63
86.57
135.6750
11,745.38
86.56
137.1520
11,871.88
86.55
120.6240
10,440.01
86.54
10.3510
895.78
86.53
12.2570
1,060.60
86.52
178.4800
15,442.09
86.51
289.2000
25,018.69
86.50
2,358.2540
203,988.97
86.49
92.6490
8,013.21
86.48
8.1770
707.15
86.47
28.7670
2,487.48
86.46
119.2710
10,312.17
86.45
410.3900
35,478.22
86.44
13.3520
1,154.15
86.43
30.1690
2,607.51
86.42
21.1970
1,831.84
86.41
119.6800
10,341.55
86.40
1,811.2010
156,487.77
86.39
29.5980
2,556.97
86.38
26.3350
2,274.82
86.37
16.4760
1,423.03
86.36
134.7490
11,636.92
86.35
8.1610
704.70
86.34
35.3350
3,050.82
86.33
42.3180
3,653.31
86.32
83.1040
7,173.54
86.31
54.9780
4,745.15
86.30
365.3600
31,530.57
86.29
7.4070
639.15
86.28
44.3050
3,822.64
86.27
106.4260
9,181.37
86.26
39.0150
3,365.43
86.25
1,959.9340
169,044.31
86.24
37.4060
3,225.89
86.23
149.2600
12,870.69
86.22
6.1340
528.87
86.21
17.5990
1,517.21
86.20
1,102.6180
95,045.67
86.19
6.9390
598.07
86.18
10.7800
929.02
86.17
377.8160
32,556.40
86.16
121.7900
10,493.43
86.15
162.9220
14,035.73
86.14
4.5220
389.53
86.13
3.5840
308.69
86.12
13.8210
1,190.26
86.11
22.7250
1,956.85
86.10
871.9720
75,076.79
86.09
16.2290
1,397.15
86.08
8.9200
767.83
86.07
194.8140
16,767.64
86.06
17.3470
1,492.88
86.05
140.2150
12,065.50
86.04
19.4350
1,672.19
86.03
69.0950
5,944.24
86.02
15.2480
1,311.63
86.01
104.3110
8,971.79
86.00
8,893.5600
764,846.16
85.99
216.7680
18,639.88
85.98
58.4630
5,026.65
85.97
505.1930
43,431.44
85.96
54.7490
4,706.22
85.95
153.9130
13,228.82
85.94
126.4170
10,864.28
85.93
8.1040
696.38
85.92
28.6600
2,462.47
85.91
55.0090
4,725.82
85.90
300.4520
25,808.83
85.89
120.6370
10,361.51
85.88
81.9080
7,034.26
85.87
15.5500
1,335.28
85.86
79.8160
6,853.00
85.85
40.5610
3,482.16
85.84
131.6650
11,302.12
85.83
12.0180
1,031.50
85.82
163.5010
14,031.66
85.81
14.5540
1,248.88
85.80
1,107.8790
95,056.02
85.79
160.4960
13,768.95
85.78
125.7270
10,784.86
85.77
6.9340
594.73
85.76
21.0720
1,807.13
85.75
76.7100
6,577.88
85.74
117.0740
10,037.92
85.73
8.1220
696.30
85.72
21.7780
1,866.81
85.71
36.6070
3,137.59
85.70
252.4550
21,635.39
85.69
5.2390
448.93
85.68
190.9980
16,364.71
85.67
12.1260
1,038.83
85.66
13.5360
1,159.49
85.65
65.4660
5,607.16
85.64
10.6000
907.78
85.63
124.2400
10,638.67
85.62
4.7510
406.78
85.61
40.3140
3,451.28
85.60
606.5290
51,918.88
85.59
305.4360
26,142.27
85.58
157.9010
13,513.17
85.57
108.1240
9,252.17
85.56
235.9320
20,186.34
85.55
937.6330
80,214.50
85.54
21.9850
1,880.60
85.53
369.2410
31,581.18
85.52
37.3840
3,197.08
85.51
34.8120
2,976.77
85.50
2,528.1670
216,158.28
85.49
823.2240
70,377.42
85.48
151.7690
12,973.21
85.47
58.2110
4,975.29
85.46
33.0580
2,825.14
85.45
333.6750
28,512.53
85.44
10.7520
918.65
85.43
119.4770
10,206.92
85.42
28.6040
2,443.35
85.41
21.3520
1,823.67
85.40
3,566.2650
304,559.03
85.39
38.8650
3,318.68
85.38
125.0830
10,679.59
85.37
16.5400
1,412.02
85.36
15.7160
1,341.52
85.35
132.6140
11,318.60
85.34
6.5880
562.22
85.33
145.7580
12,437.53
85.32
9.3490
797.66
85.31
16.8410
1,436.71
85.30
617.2570
52,652.02
85.29
854.0660
72,843.29
85.28
27.9950
2,387.41
85.27
125.5320
10,704.11
85.26
16.2260
1,383.43
85.25
64.8210
5,525.99
85.24
3.1040
264.58
85.23
27.0290
2,303.68
85.22
2,527.9240
215,429.68
85.21
66.4700
5,663.91
85.20
1,228.9290
104,704.75
85.19
17.0970
1,456.49
85.18
87.3740
7,442.52
85.17
121.2650
10,328.14
85.16
41.9070
3,568.80
85.15
268.0790
22,826.93
85.14
14.5430
1,238.19
85.13
20.0010
1,702.69
85.12
133.2400
11,341.39
85.11
14.4700
1,231.54
85.10
297.9090
25,352.06
85.09
9.0310
768.45
85.08
360.0770
30,635.35
85.07
118.6230
10,091.26
85.06
24.4010
2,075.55
85.05
90.6470
7,709.53
85.04
28.1330
2,392.43
85.03
172.6340
14,679.07
85.02
115.5830
9,826.87
85.01
30.6700
2,607.26
85.00
6,165.5890
524,075.07
84.99
59.1280
5,025.29
84.98
8.2210
698.62
84.97
136.2230
11,574.87
84.96
7.2040
612.05
84.95
933.7670
79,323.51
84.94
254.8370
21,645.85
84.93
106.6430
9,057.19
84.92
138.1460
11,731.36
84.91
54.4330
4,621.91
84.90
490.7220
41,662.30
84.89
321.3150
27,276.43
84.88
203.9140
17,308.22
84.87
124.1430
10,536.02
84.86
281.7140
23,906.25
84.85
42.2070
3,581.26
84.84
62.0420
5,263.64
84.83
108.7170
9,222.46
84.82
251.7480
21,353.27
84.81
10.4700
887.96
84.80
1,621.0680
137,466.57
84.79
22.7730
1,930.92
84.78
22.4580
1,903.99
84.77
92.7740
7,864.45
84.76
217.4080
18,427.50
84.75
628.8540
53,295.38
84.74
15.4630
1,310.33
84.73
5.1280
434.50
84.72
33.3870
2,828.55
84.71
164.9450
13,972.49
84.70
251.0330
21,262.50
84.69
14.6750
1,242.83
84.68
119.1790
10,092.08
84.67
2,385.9980
202,022.45
84.66
188.9290
15,994.73
84.65
687.6250
58,207.46
84.64
60.5840
5,127.83
84.63
70.8080
5,992.48
84.62
1,228.9300
103,992.06
84.61
180.8190
15,299.10
84.60
237.1360
20,061.71
84.59
252.1900
21,332.75
84.58
449.7660
38,041.21
84.57
1,273.2390
107,677.82
84.56
324.7700
27,462.55
84.55
174.1610
14,725.31
84.54
178.8040
15,116.09
84.53
157.2280
13,290.48
84.52
1,364.4700
115,325.00
84.51
1,280.9340
108,251.73
84.50
1,596.3930
134,895.21
84.49
309.6080
26,158.78
84.48
155.9260
13,172.63
84.47
199.8760
16,883.53
84.46
270.0760
22,810.62
84.45
228.8570
19,326.97
84.44
1,410.1000
119,068.84
84.43
228.7480
19,313.19
84.42
178.5170
15,070.41
84.41
308.0640
26,003.68
84.40
552.2270
46,607.96
84.39
252.5970
21,316.66
84.38
591.9910
49,952.20
84.37
198.8410
16,776.22
84.36
460.9140
38,882.71
84.35
345.1050
29,109.61
84.34
374.2480
31,564.08
84.33
336.1500
28,347.53
84.32
2,777.1460
234,168.95
84.31
985.7970
83,112.55
84.30
751.3370
63,337.71
84.29
1,516.3350
127,811.88
84.28
776.1100
65,410.55
84.27
394.4430
33,239.71
84.26
610.8680
51,471.74
84.25
2,821.6850
237,726.96
84.24
1,360.5700
114,614.42
84.23
927.6800
78,138.49
84.22
610.1400
51,385.99
84.21
408.4870
34,398.69
84.20
916.2960
77,152.12
84.19
1,189.1310
100,112.94
84.18
318.4970
26,811.08
83.29
84.17
457.0590
38,470.66
84.16
845.4940
71,156.78
84.15
1,041.6360
87,653.67
84.14
1,009.9250
84,975.09
84.13
996.5040
83,835.88
84.12
1,034.4360
87,016.76
84.11
1,896.1540
159,485.51
84.10
3,186.8500
268,014.09
84.09
609.8430
51,281.70
84.08
1,248.0530
104,936.30
84.07
3,080.1310
258,946.61
84.06
865.5030
72,754.18
84.05
856.1850
71,962.35
84.04
231.9160
19,490.22
84.03
1,158.2390
97,326.82
84.02
2,761.1180
231,989.13
84.01
418.6920
35,174.31
84.00
498.4970
41,873.75
83.99
361.6870
30,378.09
83.98
339.1260
28,479.80
83.97
865.4920
72,675.36
83.96
1,603.8790
134,661.68
83.95
332.8540
27,943.09
83.94
486.0480
40,798.87
83.93
150.7630
12,653.54
83.92
239.0820
20,063.76
83.91
154.4710
12,961.66
83.90
290.1410
24,342.83
83.89
535.8500
44,952.46
83.88
193.9480
16,268.36
83.87
172.1250
14,436.12
83.86
1,344.1810
112,723.02
83.85
302.2560
25,344.17
83.84
1,263.7280
105,950.96
83.83
330.6050
27,714.62
83.82
217.5320
18,233.53
83.81
56.8000
4,760.41
83.80
394.2270
33,036.22
83.79
72.9210
6,110.05
83.78
112.2400
9,403.47
83.77
111.7640
9,362.47
83.76
1,303.6010
109,189.62
83.75
242.7010
20,326.21
83.74
4.0250
337.05
83.73
223.5480
18,717.67
83.72
21.2480
1,778.88
83.71
45.4130
3,801.52
83.70
338.1420
28,302.49
83.69
4.5230
378.53
83.68
48.5660
4,064.00
83.67
2,404.3600
201,172.80
83.66
1,352.7870
113,174.16
83.65
119.9730
10,035.74
83.64
2.7480
229.84
83.63
8.7070
728.17
83.62
6.9120
577.98
83.61
24.2330
2,026.12
83.60
214.6450
17,944.32
83.59
6.5290
545.76
83.58
20.5760
1,719.74
83.57
11.1040
927.96
83.56
30.9550
2,586.60
83.55
115.7710
9,672.67
83.54
2.5590
213.78
83.53
25.0490
2,092.34
83.52
275.0510
22,972.26
83.51
13.3810
1,117.45
83.50
334.8020
27,955.97
83.49
5.0270
419.70
83.48
17.5150
1,462.15
83.47
6.3350
528.78
83.46
2.8810
240.45
83.45
456.3570
38,082.99
83.44
9.1560
763.98
83.43
6.2210
519.02
83.42
30.5490
2,548.40
83.41
8.3540
696.81
83.40
145.4940
12,134.20
83.39
2.2070
184.04
83.38
5.3430
445.50
83.37
6.5570
546.66
83.36
8.8190
735.15
83.35
238.4730
19,876.72
83.34
12.8020
1,066.92
83.33
100.0130
8,334.08
83.32
52.7650
4,396.38
83.31
8.8330
735.88
83.30
619.8940
51,637.17
83.29
1.7420
145.09
83.28
18.4310
1,534.93
83.27
28.0230
2,333.48
83.26
46.7570
3,892.99
83.25
188.8920
15,725.26
83.24
91.9490
7,653.83
83.23
48.6090
4,045.73
83.22
364.0000
30,292.08
83.21
3.3740
280.75
83.20
414.8320
34,514.02
83.19
5.8960
490.49
83.18
3.6650
304.85
83.17
1.8480
153.70
83.16
169.2350
14,073.58
83.15
191.5730
15,929.29
83.14
11.1480
926.84
83.13
2,378.7920
197,748.98
83.12
110.6720
9,199.06
83.11
1.8920
157.24
83.10
184.1690
15,304.44
83.09
7.1090
590.69
83.08
2.2650
188.18
83.07
3.1210
259.26
83.06
23.8880
1,984.14
83.05
156.5500
13,001.48
83.04
3.1470
261.33
83.03
12.8600
1,067.77
83.02
43.0540
3,574.34
83.01
51.7110
4,292.53
83.00
2,799.9580
232,396.51
82.99
9.2680
769.15
82.98
16.7760
1,392.07
82.97
14.8730
1,234.01
82.96
56.8460
4,715.94
82.95
128.5220
10,660.90
82.94
16.2400
1,346.95
82.93
24.2060
2,007.40
82.92
499.5320
41,421.19
82.91
1.8160
150.56
82.90
1,101.4220
91,307.88
82.89
20.7400
1,719.14
82.88
54.5350
4,519.86
82.87
4.7590
394.38
82.86
13.9850
1,158.80
82.85
128.0130
10,605.88
82.84
17.4170
1,442.82
82.83
5.6690
469.56
82.82
38.2740
3,169.85
82.81
3.9880
330.25
82.80
685.5190
56,760.97
82.79
12.3310
1,020.88
82.78
31.8680
2,638.03
82.77
14.6780
1,214.90
82.76
4.2150
348.83
82.75
174.2260
14,417.20
82.74
8.4700
700.81
82.73
16.4790
1,363.31
82.72
20.0890
1,661.76
82.71
5.3480
442.33
82.70
410.8650
33,978.54
82.69
337.9480
27,944.92
82.68
36.2150
2,994.26
82.67
43.2610
3,576.39
82.66
211.4960
17,482.26
82.65
102.2290
8,449.23
82.64
4.4060
364.11
82.63
13.2420
1,094.19
82.62
27.3970
2,263.54
82.61
155.9710
12,884.76
82.60
871.8290
72,013.08
82.59
1.8090
149.41
82.58
8.5330
704.66
82.57
3.1250
258.03
82.56
128.2330
10,586.92
82.55
8.2630
682.11
82.54
6.9360
572.50
82.53
17.0920
1,410.60
82.52
156.0610
12,878.15
82.51
183.1870
15,114.76
82.50
2,856.2820
235,643.27
82.49
11.4530
944.76
82.48
4.1770
344.52
82.47
13.7530
1,134.21
82.46
263.7980
21,752.78
82.45
9.4970
783.03
82.44
34.5000
2,844.18
82.43
91.8530
7,571.44
82.42
10.2390
843.90
82.41
119.1850
9,822.04
82.40
289.3100
23,839.14
82.39
5.5760
459.41
82.38
7.8240
644.54
82.37
18.8620
1,553.66
82.36
417.3230
34,370.72
82.35
41.9900
3,457.88
82.34
10.5620
869.68
82.33
22.6680
1,866.26
82.32
12.2210
1,006.03
82.31
64.4290
5,303.15
82.30
414.2870
34,095.82
82.29
7.1340
587.06
82.28
44.8100
3,686.97
82.27
7.1860
591.19
82.26
116.6600
9,596.45
82.25
127.6130
10,496.17
82.24
9.4670
778.57
82.23
44.8410
3,687.28
82.22
42.9040
3,527.57
82.21
120.5430
9,909.84
82.20
435.4640
35,795.14
82.19
12.9100
1,061.07
82.18
10.8150
888.78
82.17
28.9100
2,375.53
82.16
229.4110
18,848.41
82.15
147.2960
12,100.37
82.14
106.5010
8,747.99
82.13
185.0270
15,196.27
82.12
12.6330
1,037.42
82.11
121.7360
9,995.74
82.10
1,384.5540
113,671.88
82.09
4.2580
349.54
82.08
15.6630
1,285.62
82.07
18.4530
1,514.44
82.06
124.2710
10,197.68
82.05
124.2130
10,191.68
82.04
6.1970
508.40
82.03
31.3580
2,572.30
82.02
9.3360
765.74
82.01
233.4640
19,146.38
82.00
6,431.8470
527,411.45
81.99
20.2360
1,659.15
81.98
19.1440
1,569.43
81.97
28.3910
2,327.21
81.96
99.6290
8,165.59
81.95
27.6990
2,269.93
81.94
137.9100
11,300.35
81.93
371.4080
30,429.46
81.92
4.5680
374.21
81.91
133.4260
10,928.92
81.90
215.0510
17,612.68
81.89
398.1020
32,600.57
81.88
13.6600
1,118.48
81.87
125.5710
10,280.50
81.86
1.4010
114.69
81.85
332.4640
27,212.18
81.84
314.5690
25,744.33
81.83
306.3020
25,064.69
81.82
116.0220
9,492.92
81.81
113.7860
9,308.83
81.80
870.5040
71,207.23
81.79
136.8010
11,188.95
81.78
1.9930
162.99
81.77
123.8570
10,127.79
81.76
23.6250
1,931.58
81.75
269.6050
22,040.21
81.74
2.9750
243.18
81.73
4.0720
332.80
81.72
120.3580
9,835.66
81.71
7.0360
574.91
81.70
47.7820
3,903.79
81.69
235.1210
19,207.03
81.68
34.3660
2,807.01
81.67
127.7010
10,429.34
81.66
26.0090
2,123.89
81.65
18.3560
1,498.77
81.64
3.5640
290.96
81.63
12.5470
1,024.21
81.62
129.2310
10,547.83
81.61
23.4940
1,917.35
81.60
1,672.2590
136,456.33
81.59
357.7550
29,189.23
81.58
131.3820
10,718.14
81.57
96.7240
7,889.78
81.56
77.6050
6,329.46
81.55
600.4620
48,967.68
81.54
11.7720
959.89
81.53
7.7520
632.02
81.52
213.9700
17,442.83
81.51
66.3500
5,408.19
81.50
3,521.8270
287,028.90
81.49
66.1200
5,388.12
81.48
5.1880
422.72
81.47
182.6380
14,879.52
81.46
7.5170
612.33
81.45
39.4810
3,215.73
81.44
1,015.9570
82,739.54
81.43
7.4390
605.76
81.42
140.3270
11,425.42
81.41
73.8100
6,008.87
81.40
1,056.8550
86,028.00
81.39
12.7090
1,034.39
81.38
168.4720
13,710.25
81.37
14.9330
1,215.10
81.36
22.9130
1,864.20
81.35
347.6690
28,282.87
81.34
7.5230
611.92
81.33
133.4850
10,856.34
81.32
5.4270
441.32
81.31
56.0420
4,556.78
81.30
1,400.4050
113,852.93
81.29
10.8140
879.07
81.28
142.4600
11,579.15
81.27
141.5480
11,503.61
81.26
1,668.8260
135,608.80
81.25
118.0920
9,594.98
81.24
19.4080
1,576.71
81.23
285.4380
23,186.13
81.22
65.1480
5,291.32
81.21
8.4500
686.22
81.20
824.1400
66,920.17
81.19
6.7310
546.49
81.18
246.0220
19,972.07
81.17
16.1880
1,313.98
81.16
29.5930
2,401.77
81.15
90.8290
7,370.77
81.14
52.4090
4,252.47
81.13
137.8750
11,185.80
81.12
180.3520
14,630.15
81.11
338.1740
27,429.29
81.10
322.8490
26,183.05
81.09
32.5570
2,640.05
81.08
297.1070
24,089.44
81.07
2.9250
237.13
81.06
4.4650
361.93
81.05
45.2540
3,667.84
81.04
11.7210
949.87
81.03
262.8810
21,301.25
81.02
53.3160
4,319.66
81.01
143.5790
11,631.33
81.00
8,078.2250
654,336.23
80.99
125.1280
10,134.12
80.98
5.8300
472.11
80.97
45.4280
3,678.31
80.96
40.8110
3,304.06
80.95
26.3200
2,130.60
80.94
119.1230
9,641.82
80.93
4.5370
367.18
80.92
5.4010
437.05
80.91
4.3290
350.26
80.90
462.4580
37,412.85
80.89
131.3390
10,624.01
80.88
147.3020
11,913.79
80.87
16.0940
1,301.52
80.86
5.6890
460.01
80.85
52.0370
4,207.19
80.84
120.2630
9,722.06
80.83
21.2530
1,717.88
80.82
11.2830
911.89
80.81
17.9500
1,450.54
80.80
370.2770
29,918.38
80.79
121.6250
9,826.08
80.78
25.9670
2,097.61
80.77
21.9290
1,771.21
80.76
49.7450
4,017.41
80.75
436.8770
35,277.82
80.74
119.5610
9,653.36
80.73
12.1380
979.90
80.72
40.5790
3,275.54
80.71
4.7720
385.15
80.70
443.8570
35,819.26
80.69
153.8590
12,414.88
80.68
123.0870
9,930.66
80.67
10.2040
823.16
80.66
70.6590
5,699.35
80.65
182.3050
14,702.90
80.64
116.1750
9,368.35
80.63
22.4190
1,807.64
80.62
11.5700
932.77
80.61
5.7650
464.72
80.60
592.7010
47,771.70
80.59
11.7340
945.64
80.58
18.8430
1,518.37
80.57
88.7450
7,150.18
80.56
274.8330
22,140.55
80.55
92.1630
7,423.73
80.54
39.6720
3,195.18
80.53
42.9200
3,456.35
80.52
80.6860
6,496.84
80.51
27.5980
2,221.91
80.50
1,583.1230
127,441.40
80.49
45.8450
3,690.06
80.48
18.7130
1,506.02
80.47
7.6250
613.58
80.46
21.3430
1,717.26
80.45
58.5900
4,713.57
80.44
20.5750
1,655.05
80.43
13.9550
1,122.40
80.42
55.9020
4,495.64
80.41
28.5990
2,299.65
80.40
604.3430
48,589.18
80.39
141.8390
11,402.44
80.38
57.7330
4,640.58
80.37
5.1250
411.90
80.36
3.3840
271.94
80.35
11.9690
961.71
80.34
13.2150
1,061.69
80.33
172.9210
13,890.74
80.32
9.4020
755.17
80.31
115.5980
9,283.68
80.30
272.7320
21,900.38
80.29
117.6630
9,447.16
80.28
46.2610
3,713.83
80.27
7.0020
562.05
80.26
65.6610
5,269.95
80.25
134.1070
10,762.09
80.24
7.2080
578.37
80.23
219.9440
17,646.11
80.22
55.0090
4,412.82
80.21
9.6410
773.30
80.20
1,046.3860
83,920.16
80.19
10.0900
809.12
80.18
45.8160
3,673.53
80.17
31.5940
2,532.89
80.16
11.6660
935.15
80.15
230.0870
18,441.47
80.14
40.5860
3,252.56
80.13
166.0190
13,303.10
80.12
56.6630
4,539.84
80.11
2,015.3410
161,448.97
80.10
398.7100
31,936.67
80.09
49.5680
3,969.90
80.08
301.0170
24,105.44
80.07
2.2200
177.76
80.06
34.4410
2,757.35
80.05
103.5620
8,290.14
80.04
17.9580
1,437.36
80.03
86.0210
6,884.26
80.02
116.3350
9,309.13
80.01
222.4480
17,798.06
80.00
24,800.1650
1,984,013.20
79.99
523.2860
41,857.65
79.98
15.8450
1,267.28
79.97
5.1050
408.25
79.96
57.8160
4,622.97
79.95
3.4600
276.63
79.94
65.8140
5,261.17
79.93
4.6530
371.91
79.92
40.9120
3,269.69
79.91
5.3500
427.52
79.90
648.9490
51,851.03
79.89
28.6710
2,290.53
79.88
31.1070
2,484.83
79.87
508.1100
40,582.75
79.86
86.7580
6,928.49
79.85
89.1100
7,115.43
79.84
5.6110
447.98
79.83
125.6890
10,033.75
79.82
16.5490
1,320.94
79.81
11.7160
935.05
79.80
1,017.0840
81,163.30
79.79
119.4690
9,532.43
79.78
32.3850
2,583.68
79.77
6.4910
517.79
79.76
16.4340
1,310.78
79.75
40.4010
3,221.98
79.74
15.9660
1,273.13
79.73
7.5640
603.08
79.72
9.5220
759.09
79.71
12.3640
985.53
79.70
122.0610
9,728.26
79.69
27.8290
2,217.69
79.68
169.9250
13,539.62
79.67
66.5670
5,303.39
79.66
12.6120
1,004.67
79.65
20.3400
1,620.08
79.64
140.4370
11,184.40
79.63
48.0300
3,824.63
79.62
2.9080
231.53
79.61
4.7050
374.57
79.60
164.2820
13,076.85
79.59
8.0770
642.85
79.58
7.8200
622.32
79.57
8.9650
713.35
79.56
18.4600
1,468.68
79.55
37.9600
3,019.72
79.54
19.6520
1,563.12
79.53
11.1220
884.53
79.52
3.7070
294.78
79.51
19.3100
1,535.34
79.50
1,628.4430
129,461.22
79.49
133.2540
10,592.36
79.48
4.5090
358.38
79.47
27.2250
2,163.57
79.46
33.5090
2,662.63
79.45
7.5940
603.34
79.44
7.6490
607.64
79.43
2.4820
197.15
79.42
10.6730
847.65
79.41
14.7050
1,167.72
79.40
185.9770
14,766.57
79.39
105.0360
8,338.81
79.38
19.3440
1,535.53
79.37
28.1910
2,237.52
79.36
6.6220
525.52
79.35
19.9760
1,585.10
79.34
31.3140
2,484.45
79.33
140.1260
11,116.20
79.32
13.3730
1,060.75
79.31
3.9770
315.42
79.30
37.7660
2,994.84
79.29
8.6140
683.00
79.28
24.9150
1,975.26
79.27
8.2570
654.53
79.26
1.7470
138.47
79.25
37.2950
2,955.63
79.24
38.7340
3,069.28
79.23
41.4290
3,282.42
79.22
8.1440
645.17
79.21
102.9310
8,153.16
79.20
140.5070
11,128.15
79.19
79.0030
6,256.25
79.18
40.9080
3,239.10
Recent Trades
Price
Size
Time
84.1800
1.1780
08:52:21
84.1800
2.0900
08:52:22
84.1700
1.4550
08:52:23
84.1700
0.1130
08:52:24
84.1800
0.1350
08:52:24
84.1700
1.0000
08:52:27
84.1800
0.4050
08:52:28
84.1800
9.4520
08:52:30
84.1800
9.4890
08:52:30
84.1800
0.6840
08:52:30
84.1700
0.1180
08:52:31
84.1800
2.3750
08:52:31
84.1700
0.1180
08:52:35
84.1700
4.8610
08:52:35
84.1700
1.0330
08:52:39
84.1800
0.2370
08:52:42
84.1700
2.3650
08:52:42
84.1800
0.2750
08:52:43
84.1800
0.2370
08:52:45
84.1800
0.4040
08:52:46
84.1800
0.0760
08:52:46
84.1800
0.2450
08:52:50
84.1700
0.8440
08:52:51
84.1700
0.5000
08:52:52
84.1700
3.1330
08:52:52
84.1700
0.0600
08:52:52
84.1700
2.0000
08:52:52
84.1700
0.0600
08:52:52
84.1700
0.0630
08:52:52
84.1700
0.0630
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.6720
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
0.0640
08:52:52
84.1700
5.2380
08:52:52
84.1700
0.2150
08:52:52
84.1700
6.9840
08:52:52
84.1700
3.5840
08:53:00
84.1800
1.0000
08:53:05
84.1800
5.7630
08:53:05
84.1800
0.2220
08:53:05
84.1800
0.0750
08:53:05
84.1800
0.6650
08:53:06
84.1700
5.8800
08:53:06
84.1700
31.6520
08:53:09
84.1800
0.1600
08:53:09
84.1800
0.0160
08:53:09
84.1800
0.0470
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0630
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0640
08:53:10
84.1800
0.0600
08:53:10
84.1800
0.1990
08:53:10
84.1800
1.5470
08:53:10
84.1800
3.4380
08:53:15
84.1800
0.1220
08:53:15
84.1800
0.1770
08:53:15
84.1800
2.5480
08:53:15
84.1800
5.7770
08:53:15
84.1700
0.7500
08:53:23
84.1700
0.1410
08:53:31
84.1800
0.8260
08:53:34
84.1800
4.7520
08:53:34
84.1700
0.5940
08:53:34
84.1800
23.2730
08:53:36
84.1800
4.0900
08:53:37
84.1700
0.3750
08:53:38
84.1800
0.3090
08:53:38
84.1800
0.2370
08:53:42
84.1800
0.1190
08:53:43
84.1700
0.3840
08:53:44
84.1800
0.6340
08:53:44
84.1700
0.0830
08:53:47
84.1800
0.4120
08:53:47
84.1700
0.2150
08:53:48
84.1800
0.1830
08:53:51
84.1800
0.2370
08:53:52
84.1800
0.5900
08:53:54
84.1700
2.2680
08:53:58
84.1700
1.1450
08:53:59
84.1800
0.2920
08:53:59
84.1800
0.5580
08:54:01
84.1700
0.6420
08:54:02
84.1800
5.9400
08:54:03
84.1800
59.3960
08:54:03
84.1800
2.0580
08:54:09
84.1800
2.7860
08:54:10
84.1700
0.0860
08:54:11
84.1800
0.2030
08:54:14