English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,305.78
Open
4228.03000000
Low
4217.56000000
High
4328.83000000
Vol
3,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.10
0.3184
1,387.30
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3257
1,418.42
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.27
34.4690
150,087.33
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.02
0.0039
16.98
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.45
0.4045
1,760.97
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.22
0.0013
5.66
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
15.1891
66,072.59
4,349.99
0.0020
8.70
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.5286
2,298.88
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4839
19,496.00
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.23
0.0095
41.29
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.77
0.2089
907.83
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.61
0.0034
14.78
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.11
0.0477
207.26
4,345.00
0.7630
3,315.24
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.51
0.0031
13.47
4,344.44
0.0200
86.89
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.0025
10.86
4,343.95
0.0258
112.07
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.19
0.0013
5.65
4,343.17
0.0094
40.83
4,343.09
0.0209
90.77
4,343.06
0.0288
125.08
4,343.00
0.0125
54.29
4,342.99
0.0134
58.20
4,342.92
0.0690
299.66
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0025
10.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.2089
907.10
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.23
0.0065
28.22
4,341.19
0.0014
6.08
4,341.17
23.0506
100,066.57
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.00
12.5931
54,654.05
4,339.99
0.0020
8.68
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.81
0.2089
906.38
4,338.72
0.0029
12.58
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.30
0.0015
6.51
4,338.29
0.0014
6.07
4,338.00
0.9216
3,997.90
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1250
542.17
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.84
0.0024
10.41
4,336.73
0.0012
5.20
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.44
0.0012
5.20
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.82
0.0015
6.50
4,335.80
0.0036
15.61
4,335.71
0.0017
7.37
4,335.53
0.0065
28.18
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.34
0.2089
905.65
4,335.20
0.0064
27.75
4,335.00
50.0190
216,832.37
4,334.98
0.0114
49.42
4,334.90
0.0048
20.81
4,334.53
0.0391
169.48
4,334.36
0.0036
15.60
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.04
0.0017
7.37
4,334.00
0.0043
18.64
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.71
0.0021
9.10
4,333.65
0.0232
100.54
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.42
0.0012
5.20
4,333.33
0.0383
165.97
4,333.28
0.0026
11.27
4,333.02
0.0025
10.83
4,333.00
0.0050
21.67
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.66
0.0021
9.10
4,332.64
0.0015
6.50
4,332.54
16.7969
72,773.24
4,332.50
23.0946
100,057.35
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,332.00
0.0023
9.96
4,331.96
0.0013
5.63
4,331.78
0.2089
904.91
4,331.76
0.0043
18.63
4,331.71
0.0028
12.13
4,331.70
0.0923
399.82
4,331.51
0.0013
5.63
4,331.47
0.0025
10.83
4,331.37
0.0014
6.06
4,331.23
0.0958
414.93
4,331.05
0.0025
10.83
4,330.69
0.0014
6.06
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.42
0.1270
549.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
5.4923
23,781.66
4,329.99
0.0020
8.66
4,329.89
0.2000
865.98
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.55
0.1577
682.77
4,329.41
0.0159
68.84
4,329.24
0.0019
8.23
4,329.17
0.0022
9.52
4,329.00
0.0046
19.91
4,328.98
0.0164
71.00
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.65
0.1009
436.76
4,328.26
0.2089
904.17
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.08
11.5591
50,028.71
4,328.00
1.0231
4,427.98
4,327.27
0.0013
5.63
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.84
1.1877
5,138.99
4,326.79
0.0085
36.78
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.51
0.0231
99.94
4,326.32
0.0019
8.22
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,325.91
0.0026
11.25
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.72
0.0562
243.11
4,325.41
0.0346
149.66
4,325.30
0.1185
512.55
4,325.18
0.0650
281.14
4,325.00
0.0497
214.95
4,324.92
0.0036
15.57
4,324.87
5.7838
25,014.18
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.44
0.2089
903.38
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.83
5.7852
25,014.22
4,323.33
0.0231
99.87
4,323.25
0.0013
5.62
4,323.07
0.0013
5.62
4,322.94
0.0013
5.62
4,322.87
0.0014
6.05
4,322.77
0.0016
6.92
4,322.42
5.7871
25,014.28
4,322.19
0.0015
6.48
4,321.84
0.2442
1,055.39
4,321.68
0.0014
6.05
4,321.45
0.0085
36.73
4,321.19
0.0013
5.62
4,321.17
0.0231
99.82
4,321.11
0.0231
99.82
4,321.00
0.1518
655.93
4,320.90
0.0015
6.48
4,320.76
0.2089
902.61
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.35
0.0215
92.89
4,320.19
0.0014
6.05
4,320.17
0.0043
18.58
4,320.09
5.7901
25,013.75
4,320.06
9.2768
40,076.33
4,320.00
0.0585
252.72
4,319.99
0.0200
86.40
4,319.76
0.0031
13.39
4,319.64
0.0025
10.80
4,319.51
5.7910
25,014.28
4,319.30
0.0016
6.91
4,319.02
0.0012
5.18
4,317.88
5.7932
25,014.34
4,317.64
0.0021
9.07
4,317.30
0.0013
5.61
4,316.93
0.2089
901.81
4,316.61
1.3923
6,010.02
4,316.43
0.2057
887.89
4,316.35
0.2316
999.67
4,316.29
0.1462
631.04
4,316.01
0.2087
900.75
4,315.85
0.1462
630.98
4,315.75
5.7960
25,014.09
4,315.74
0.5000
2,157.87
4,315.73
0.1958
845.02
4,315.54
0.1923
829.88
4,315.41
0.1462
630.91
4,315.24
0.0221
95.37
4,315.22
0.1943
838.45
4,315.20
0.2056
887.21
4,314.97
0.1462
630.85
4,314.87
0.2057
887.57
4,314.84
0.0013
5.61
4,314.60
5.7976
25,014.32
4,314.58
2.6472
11,421.56
4,314.57
0.2056
887.08
4,314.53
0.1462
630.78
4,314.39
0.2136
921.55
4,314.27
0.1161
500.89
4,314.26
0.0929
400.79
4,314.09
0.3519
1,518.13
4,313.90
0.2056
886.94
4,313.80
0.8127
3,505.83
4,313.75
0.0014
6.04
4,313.67
0.1161
500.82
4,313.65
0.1462
630.66
4,313.40
4.7507
20,491.67
4,313.39
0.2136
921.34
4,313.31
0.2089
901.05
4,313.30
0.2057
887.25
4,313.21
0.1462
630.59
4,312.94
2.6480
11,420.67
4,312.80
1.3920
6,003.42
4,312.73
3.0112
12,986.49
4,312.72
0.2136
921.20
4,312.67
0.1462
630.51
4,312.60
0.2056
886.67
4,312.38
0.0013
5.61
4,312.35
0.7000
3,018.65
4,312.30
1.3921
6,003.15
4,312.23
0.1462
630.45
4,311.88
1.3923
6,003.43
4,311.87
3.7218
16,047.92
4,311.86
3.0112
12,983.87
4,311.82
0.1852
798.55
4,311.51
0.1462
630.34
4,311.43
1.3924
6,003.24
4,311.12
3.0112
12,981.64
4,311.00
2.6487
11,418.55
4,310.94
0.1462
630.26
4,310.89
0.9371
4,039.74
4,310.79
0.0262
112.94
4,310.71
0.0580
250.02
4,310.45
3.9459
17,008.60
4,310.44
0.1462
630.19
4,310.25
3.0112
12,979.02
4,310.08
1.4868
6,408.23
4,310.06
0.5233
2,255.45
4,310.01
3.9459
17,006.87
4,309.98
0.1462
630.12
4,309.92
0.0013
5.60
4,309.85
0.1438
619.76
4,309.73
3.0112
12,977.46
4,309.62
0.4000
1,723.85
4,309.57
3.9459
17,005.13
4,309.54
0.1462
630.05
4,309.53
0.0057
24.56
4,309.42
0.2624
1,130.79
4,309.34
0.1135
489.11
4,309.33
0.3714
1,600.49
4,309.29
3.0112
12,976.13
4,309.16
0.7997
3,446.04
4,309.13
3.9459
17,003.40
4,309.06
2.6459
11,401.34
4,309.05
0.2056
885.94
4,309.04
0.1462
629.98
4,308.96
0.2056
885.92
4,308.69
3.9459
17,001.66
4,308.68
2.3286
10,033.19
4,308.57
0.2136
920.31
4,308.50
0.1462
629.90
4,308.46
0.4000
1,723.38
4,308.44
0.3466
1,493.31
4,308.42
0.0013
5.60
4,308.36
0.0580
249.88
4,308.25
3.9459
16,999.92
4,308.24
0.2000
861.65
4,308.23
0.2056
885.77
4,308.05
0.1462
629.84
4,308.03
0.1000
430.80
4,308.02
0.2136
920.19
4,308.01
3.9459
16,998.98
4,308.00
0.0536
230.91
4,307.85
0.2057
886.12
4,307.73
0.0580
249.85
4,307.66
0.1996
859.81
4,307.40
0.7348
3,165.08
4,305.78
4,307.39
3.8517
16,590.77
4,307.28
0.0188
80.98
4,307.10
0.1221
525.90
4,307.09
3.9459
16,995.35
4,307.07
0.0806
347.15
4,307.06
2.8806
12,406.92
4,306.84
3.9459
16,994.36
4,306.70
2.6468
11,398.97
4,306.68
0.1426
614.13
4,306.67
3.0112
12,968.24
4,306.63
0.1708
735.57
4,306.62
3.9459
16,993.49
4,306.46
0.3455
1,487.88
4,306.35
0.2878
1,239.37
4,306.33
0.1438
619.25
4,306.22
6.9571
29,958.80
4,306.18
0.0046
19.81
4,306.04
2.4138
10,393.92
4,306.03
0.2558
1,101.48
4,305.73
2.6474
11,398.99
4,305.72
3.9459
16,989.94
4,305.71
3.0112
12,965.35
4,305.67
0.3412
1,469.09
4,305.63
0.3715
1,599.54
4,305.49
3.9459
16,989.03
4,305.42
0.4000
1,722.17
4,305.28
0.1462
629.43
4,305.21
3.9459
16,987.93
4,305.19
3.0112
12,963.79
4,305.00
5.1507
22,173.76
4,304.94
3.9459
16,986.86
4,304.93
0.0580
249.69
4,304.83
2.6484
11,400.91
4,304.64
3.0112
12,962.13
4,304.58
0.4000
1,721.83
4,304.50
3.9459
16,985.13
4,304.42
0.1462
629.31
4,304.23
0.0016
6.89
4,304.17
3.0112
12,960.72
4,303.98
0.1462
629.24
4,303.93
0.0046
19.80
4,303.82
0.0580
249.62
4,303.80
0.0016
6.89
4,303.77
0.0013
5.59
4,303.69
0.0014
6.03
4,303.60
0.1309
563.34
4,303.49
2.6487
11,398.65
4,303.45
3.0112
12,958.55
4,303.42
0.1462
629.16
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.32
0.4031
1,734.67
4,303.19
0.0085
36.58
4,302.98
0.1462
629.10
4,302.93
0.4217
1,814.55
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.74
1.3952
6,003.18
4,302.66
0.2671
1,149.24
4,302.60
2.6483
11,394.58
4,302.58
3.0112
12,955.93
4,302.56
0.0099
42.60
4,302.54
0.0044
18.93
4,302.53
0.1462
629.03
4,302.41
0.0133
57.22
4,302.35
0.0262
112.72
4,302.27
1.3954
6,003.39
4,302.26
0.0018
7.74
4,302.14
0.0039
16.78
4,302.09
0.1462
628.97
4,302.02
1.4869
6,396.67
4,302.00
0.4669
2,008.60
4,301.89
0.0044
18.93
4,301.88
0.0012
5.16
4,301.79
1.3955
6,003.15
4,301.72
0.7000
3,011.20
4,301.71
3.0112
12,953.31
4,301.65
0.1462
628.90
4,301.64
0.0929
399.62
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.42
0.0015
6.45
4,301.33
1.3957
6,003.37
4,301.21
0.1462
628.84
4,301.20
0.1185
509.69
4,300.84
3.0112
12,950.69
4,300.80
4.7507
20,431.81
4,300.77
0.1462
628.77
4,300.65
0.0019
8.17
4,300.64
0.9254
3,979.81
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.33
0.1462
628.71
4,300.12
0.0262
112.66
4,300.08
0.0013
5.59
4,300.03
0.0063
27.09
4,300.01
3.0112
12,948.19
4,300.00
2.0784
8,937.12
4,299.95
5.8173
25,014.10
4,299.93
0.0013
5.59
4,299.89
0.1462
628.64
4,299.72
0.2194
943.36
4,299.48
0.0036
15.48
4,299.45
0.1462
628.58
4,299.42
0.0045
19.35
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.02
0.0015
6.45
4,299.01
0.1462
628.52
4,299.00
0.0175
75.23
4,298.95
0.0391
168.09
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.85
0.2033
873.96
4,298.84
5.8188
25,014.09
4,298.57
0.1462
628.45
4,298.29
0.2056
883.73
4,298.26
0.0018
7.74
4,298.22
0.2057
884.14
4,298.14
0.0262
112.61
4,298.13
0.1462
628.39
4,297.86
0.0015
6.45
4,297.77
0.2056
883.62
4,297.76
0.2136
918.00
4,297.75
5.8203
25,014.19
4,297.69
0.1462
628.32
4,297.64
0.0028
12.03
4,297.62
0.0013
5.59
4,297.50
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.27
0.1370
588.73
4,297.25
0.3350
1,439.58
4,297.14
0.0123
52.85
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
3.7282
16,020.04
4,296.92
0.0025
10.74
4,296.81
0.1462
628.19
4,296.71
0.0012
5.16
4,296.64
5.8218
25,014.18
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.1475
633.71
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,295.97
0.2194
942.54
4,295.93
0.1462
628.06
4,295.85
0.0262
112.55
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
5.8274
25,031.89
4,295.49
0.1462
628.00
4,295.41
0.0085
36.51
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.16
0.0013
5.58
4,295.14
0.0015
6.44
4,295.05
0.1462
627.94
4,295.01
0.0450
193.28
4,295.00
0.0698
299.79
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.66
0.1017
436.77
4,294.61
0.1462
627.87
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.17
0.1462
627.81
4,294.11
0.0021
9.02
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,293.76
0.0348
149.42
4,293.75
0.0012
5.15
4,293.73
0.1462
627.74
4,293.38
5.8262
25,014.09
4,293.33
0.0122
52.38
4,293.29
0.1462
627.68
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.72
0.0015
6.44
4,292.71
0.0019
8.16
4,292.70
0.0013
5.58
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.41
0.1462
627.55
4,292.36
0.2194
941.74
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.97
0.1462
627.49
4,291.90
0.0088
37.77
4,291.62
3.6306
15,581.16
4,291.61
0.0348
149.35
4,291.54
0.2442
1,047.99
4,291.53
0.1462
627.42
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.27
0.1724
739.81
4,291.23
0.0013
5.58
4,291.22
5.8391
25,056.86
4,291.12
0.0024
10.30
4,291.09
0.1462
627.36
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.29
0.1647
706.61
4,290.00
0.2894
1,241.53
4,289.99
0.0015
6.43
4,289.77
0.1462
627.16
4,289.74
0.0012
5.15
4,289.63
0.0094
40.32
4,289.52
0.0063
27.02
4,289.46
0.0348
149.27
4,289.44
0.0135
57.91
4,289.33
9.3202
39,977.41
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
5.8339
25,021.95
4,288.89
0.1462
627.04
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.66
0.2194
940.93
4,288.61
0.0258
110.65
4,288.60
0.0062
26.59
4,288.59
0.0650
278.76
4,288.55
0.0031
13.29
4,288.45
0.1462
626.97
4,288.41
0.0120
51.46
4,288.12
0.0053
22.73
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.57
0.1462
626.84
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.69
0.1558
667.87
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0183
78.43
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.9388
179,707.76
4,284.95
0.2194
940.12
4,284.93
0.1547
662.88
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.62
0.1983
849.44
4,283.61
0.1462
626.26
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.19
11.6801
50,028.09
4,283.04
0.0234
100.22
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.76
0.2194
939.20
4,280.71
0.0028
11.99
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.35
0.0233
99.73
4,280.33
0.8757
3,748.28
4,280.17
0.0014
5.99
4,280.16
0.0013
5.56
4,280.11
0.0063
26.96
4,280.09
1.0000
4,280.09
4,280.01
0.0450
192.60
4,280.00
0.6792
2,906.98
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.44
35.0689
150,075.25
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.31
23.3814
100,056.26
4,279.28
0.0038
16.26
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.77
0.0020
8.56
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.47
0.0015
6.42
4,277.43
0.0588
251.51
4,277.39
0.0233
99.66
4,277.27
0.0046
19.68
4,277.14
0.0021
8.98
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.91
17.0219
72,801.13
4,276.86
0.2194
938.34
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.68
0.0673
287.75
4,275.60
0.0016
6.84
4,275.20
0.5000
2,137.60
4,275.18
0.0013
5.56
4,275.17
23.4040
100,056.08
4,275.06
0.0013
5.56
4,275.00
1.2185
5,209.09
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.31
0.0025
10.69
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0047
20.09
4,274.13
0.0035
14.96
4,274.11
0.0059
25.22
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0131
55.98
4,273.59
0.0046
19.66
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.33
0.0093
39.74
4,273.07
0.0065
27.77
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.72
0.2366
1,010.93
4,272.36
0.0025
10.68
4,272.21
0.0012
5.13
4,272.16
0.2194
937.31
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.38
0.0036
15.38
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0045
19.22
4,271.01
0.0032
13.67
4,270.87
0.0065
27.76
4,270.83
0.0214
91.40
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.1419
605.91
4,269.99
0.0014
5.98
4,269.97
0.0013
5.55
4,269.81
0.0093
39.71
4,269.58
0.0063
26.90
4,269.51
0.0015
6.40
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.27
0.0023
9.82
4,269.11
0.0021
8.97
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.79
0.0134
57.20
4,268.75
0.0032
13.66
4,268.74
0.2194
936.56
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.55
0.0020
8.54
4,268.40
0.0014
5.98
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.18
0.0013
5.55
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.00
0.6619
2,824.99
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.03
0.0024
10.24
4,267.02
0.0044
18.77
4,266.66
0.0410
174.93
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.00
0.0091
38.82
4,265.71
0.0046
19.62
4,265.68
0.0133
56.73
4,265.57
0.0038
16.21
4,265.32
0.2194
935.81
4,265.24
0.0013
5.54
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
5.1376
21,911.86
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.62
0.0100
42.65
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.20
0.0047
20.04
4,264.10
0.0012
5.12
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0130
55.41
4,262.50
0.0038
16.20
4,262.49
0.0013
5.54
4,262.48
0.0016
6.82
4,262.12
0.0015
6.39
4,261.90
0.2194
935.06
4,261.67
0.0234
99.72
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0088
37.50
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.33
0.0666
283.74
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
0.1127
480.10
4,259.90
0.0044
18.74
4,259.79
0.0013
5.54
Recent Trades
Price
Size
Time
4,308.4600
0.1000
05:50:45
4,308.4600
0.0142
05:50:45
4,308.4600
0.0983
05:50:45
4,308.4700
0.0116
05:50:45
4,308.4700
0.0042
05:50:49
4,308.4600
0.0448
05:50:51
4,308.4600
0.0143
05:50:55
4,308.4600
0.1967
05:50:55
4,308.4600
0.1000
05:51:00
4,308.0900
0.3202
05:51:00
4,307.5000
0.2164
05:51:05
4,307.5000
0.0157
05:51:05
4,306.6700
0.0928
05:51:06
4,306.6700
0.0073
05:51:06
4,306.6700
0.0027
05:51:14
4,306.6600
0.0622
05:51:16
4,306.6600
0.0188
05:51:16
4,306.6600
0.0074
05:51:16
4,306.6700
0.0019
05:51:17
4,306.3300
0.0023
05:51:27
4,305.7700
0.0160
05:51:48
4,305.7800
0.0037
05:51:54
4,305.7800
0.0016
05:51:57
4,305.7700
0.1000
05:52:01
4,305.7700
0.0372
05:52:01
4,305.7700
0.0746
05:52:09
4,305.7700
0.1274
05:52:09
4,305.7700
0.0469
05:52:09
4,305.7700
0.0768
05:52:09
4,305.7700
0.0012
05:52:09
4,305.7700
0.0188
05:52:09
4,305.7700
0.0717
05:52:09
4,305.2900
0.1000
05:52:14
4,305.2900
0.0026
05:52:14
4,305.2000
0.0016
05:52:14
4,305.1800
0.4000
05:52:14
4,305.1800
0.2000
05:52:14
4,305.0200
0.0016
05:52:14
4,305.0000
0.0790
05:52:14
4,305.0000
0.4898
05:52:16
4,305.0000
0.0201
05:52:16
4,305.0000
0.0037
05:52:16
4,305.0000
0.0349
05:52:16
4,305.0000
0.0347
05:52:16
4,305.0000
0.0013
05:52:16
4,305.0000
0.0537
05:52:16
4,305.0000
0.0106
05:52:16
4,304.6400
0.0014
05:52:19
4,304.6300
0.0173
05:52:19
4,304.4000
0.0047
05:52:19
4,304.3800
0.0018
05:52:19
4,304.3700
0.0044
05:52:19
4,304.3300
0.0013
05:52:19
4,304.0100
0.1462
05:52:19
4,303.9900
0.0016
05:52:19
4,303.9600
0.0236
05:52:19
4,303.9700
0.1580
05:52:22
4,303.9700
0.0806
05:52:22
4,303.9700
0.0017
05:52:22
4,303.9700
0.0018
05:52:22
4,303.9600
0.0470
05:52:25
4,303.9700
0.1000
05:52:26
4,303.9700
0.8364
05:52:26
4,304.2200
0.1274
05:52:27
4,304.4300
0.0116
05:52:29
4,304.4300
0.1000
05:52:34
4,305.0000
0.9834
05:52:38
4,305.0000
0.0147
05:52:38
4,305.0000
0.1000
05:52:38
4,305.2900
0.0580
05:52:38
4,305.7300
0.0420
05:52:38
4,305.7900
0.1462
05:52:38
4,305.9100
0.0538
05:52:38
4,305.7200
0.1651
05:52:38
4,305.7200
0.1147
05:52:38
4,305.2900
0.1512
05:52:39
4,305.7200
0.0608
05:52:39
4,305.7200
0.0904
05:52:39
4,306.3700
0.0636
05:52:41
4,306.3700
0.0722
05:52:58
4,306.3800
0.0015
05:53:07
4,306.3700
0.0293
05:53:07
4,306.3700
0.0636
05:53:07
4,306.3700
0.1000
05:53:07
4,306.3700
0.0677
05:53:07
4,306.3800
0.0058
05:53:14
4,306.3700
0.0045
05:53:16
4,306.3700
0.0631
05:53:16
4,306.3700
0.0239
05:53:32
4,306.0300
0.1202
05:53:41
4,306.0400
0.0019
05:53:42
4,306.0400
0.1000
05:53:49
4,306.0400
0.0023
05:53:49
4,306.3600
0.0022
05:53:55
4,306.3600
0.1000
05:53:55
4,306.8300
0.1000
05:53:59
4,307.0700
0.0400
05:54:06
4,307.0700
0.0231
05:54:06
4,307.0700
0.0206
05:54:06
4,307.0700
0.0163
05:54:06