English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,321.72
Open
4227.07000000
Low
4217.56000000
High
4328.83000000
Vol
3,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.09
0.0044
19.20
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0073
31.85
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
1.8976
8,273.54
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.41
0.2209
962.99
4,359.40
0.0200
87.19
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
0.0022
9.59
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.10
0.3184
1,387.30
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.33
0.0064
27.88
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3257
1,418.42
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.27
34.4690
150,087.33
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.02
0.0039
16.98
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.44
22.9874
100,051.28
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
14.6446
63,704.01
4,349.99
0.0020
8.70
4,349.96
0.4852
2,110.60
4,349.92
23.0023
100,058.16
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.5286
2,298.88
4,348.91
0.0015
6.52
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4839
19,496.00
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.23
0.0095
41.29
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.79
0.0391
169.92
4,345.78
0.0070
30.42
4,345.77
0.2089
907.83
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.61
11.5158
50,043.18
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.11
0.0477
207.26
4,345.00
3.3423
14,522.29
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.66
0.2301
999.71
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.0025
10.86
4,343.95
0.0258
112.07
4,343.81
16.8813
73,329.16
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.19
0.0013
5.65
4,343.17
0.0094
40.83
4,343.09
0.0209
90.77
4,343.06
0.0288
125.08
4,343.00
0.0125
54.29
4,342.99
0.0134
58.20
4,342.92
0.0690
299.66
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0025
10.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.2089
907.10
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.97
0.0648
281.36
4,341.94
0.0069
29.96
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.46
0.1270
551.37
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0366
158.89
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.20
0.1577
684.45
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.11
5.7634
25,013.79
4,340.08
0.4730
2,052.86
4,340.00
12.5931
54,654.05
4,339.99
0.0020
8.68
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.46
0.0133
57.71
4,339.35
0.0230
99.81
4,339.14
0.0015
6.51
4,339.11
5.7648
25,014.10
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.81
0.2089
906.38
4,338.72
0.0029
12.58
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.30
0.0015
6.51
4,338.29
0.0014
6.07
4,338.00
0.9216
3,997.90
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1250
542.17
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,337.02
5.7676
25,014.20
4,336.84
0.0024
10.41
4,336.73
0.0012
5.20
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.58
0.0230
99.74
4,336.44
0.0012
5.20
4,336.42
0.1008
437.11
4,336.16
0.0200
86.72
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.82
0.0015
6.50
4,335.80
0.0036
15.61
4,335.71
0.0017
7.37
4,335.67
0.0230
99.72
4,335.53
0.0065
28.18
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.34
0.2089
905.65
4,335.33
0.0221
95.81
4,335.20
0.0064
27.75
4,335.00
50.0190
216,832.37
4,334.98
0.0114
49.42
4,334.85
0.0013
5.64
4,334.68
5.7706
25,013.70
4,334.51
0.1518
657.98
4,334.44
5.7710
25,014.05
4,334.43
9.2075
39,909.26
4,334.36
0.0236
102.29
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.04
0.0017
7.37
4,334.00
0.0043
18.64
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.71
0.0021
9.10
4,333.65
0.0232
100.54
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.49
0.0230
99.67
4,333.42
0.0012
5.20
4,333.33
0.0383
165.97
4,333.28
0.0026
11.27
4,333.07
0.0562
243.52
4,333.04
5.7729
25,014.21
4,333.02
0.0025
10.83
4,333.00
0.0050
21.67
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.66
0.0021
9.10
4,332.64
0.0015
6.50
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,332.00
0.0023
9.96
4,331.96
0.0013
5.63
4,331.78
0.2089
904.91
4,331.76
0.0043
18.63
4,331.71
0.0028
12.13
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.37
0.0014
6.06
4,331.23
0.3112
1,347.88
4,331.05
0.0025
10.83
4,330.99
0.5000
2,165.50
4,330.91
5.7757
25,014.04
4,330.82
0.2150
931.13
4,330.69
0.0014
6.06
4,330.67
0.2154
932.83
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.40
0.2157
934.07
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
5.6948
24,658.48
4,329.99
0.2174
941.34
4,329.91
0.0013
5.63
4,329.89
0.2000
865.98
4,329.78
5.7772
25,014.01
4,329.70
0.2150
930.89
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.42
0.2154
932.56
4,329.41
0.0159
68.84
4,329.28
0.2017
873.22
4,329.24
0.0019
8.23
4,329.17
0.0022
9.52
4,329.03
1.3882
6,009.56
4,329.00
0.0046
19.91
4,328.98
0.0164
71.00
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.84
0.1462
632.88
4,328.82
0.0925
400.42
4,328.68
2.6379
11,418.62
4,328.66
0.8097
3,504.92
4,328.54
0.1156
500.38
4,328.50
0.1156
500.37
4,328.40
0.1462
632.81
4,328.27
0.2089
904.18
4,328.24
3.0112
13,033.20
4,328.00
1.0231
4,427.98
4,327.96
0.1462
632.75
4,327.95
0.7000
3,029.57
4,327.76
1.3871
6,003.04
4,327.69
3.6838
15,942.34
4,327.52
0.1462
632.68
4,327.45
0.1934
836.93
4,327.44
0.0013
5.63
4,327.37
3.0112
13,030.58
4,327.22
1.3873
6,003.15
4,327.08
0.1462
632.62
4,326.93
0.1934
836.83
4,326.74
1.3874
6,002.92
4,326.73
2.6391
11,418.67
4,326.64
0.1462
632.55
4,326.50
3.0112
13,027.96
4,326.32
0.0019
8.22
4,326.25
1.3876
6,003.10
4,326.20
0.1462
632.49
4,326.00
4.7507
20,551.53
4,325.79
1.4815
6,408.66
4,325.76
0.1462
632.43
4,325.66
0.0578
250.02
4,325.63
3.0112
13,025.34
4,325.49
0.2723
1,177.83
4,325.40
3.9459
17,067.60
4,325.32
0.1462
632.36
4,325.22
0.4147
1,793.67
4,325.14
0.3945
1,706.27
4,324.97
0.0013
5.62
4,324.96
3.9459
17,065.86
4,324.88
0.1462
632.30
4,324.84
2.6403
11,418.88
4,324.76
3.0112
13,022.72
4,324.74
1.1877
5,136.49
4,324.71
0.9291
4,018.09
4,324.66
0.0017
7.35
4,324.62
0.0058
25.08
4,324.52
3.9459
17,064.12
4,324.44
0.1462
632.23
4,324.32
0.4000
1,729.73
4,324.22
3.0112
13,021.09
4,324.12
0.0015
6.49
4,324.08
3.9459
17,062.39
4,324.00
0.1462
632.17
4,323.90
0.3704
1,601.57
4,323.89
2.3204
10,033.15
4,323.88
0.1158
500.71
4,323.87
0.0013
5.62
4,323.78
3.0112
13,019.77
4,323.77
0.0261
112.85
4,323.64
3.9459
17,060.65
4,323.63
2.6376
11,404.01
4,323.56
0.1462
632.10
4,323.53
0.0570
246.44
4,323.38
0.4942
2,136.61
4,323.20
3.9459
17,058.91
4,323.19
3.0112
13,017.99
4,323.12
0.0206
89.06
4,322.98
3.9459
17,058.05
4,322.76
3.9459
17,057.18
4,322.75
3.0112
13,016.66
4,322.74
0.0580
250.72
4,322.64
0.1462
631.97
4,322.60
0.4000
1,729.04
4,322.53
3.9459
17,056.27
4,322.52
0.0254
109.79
4,322.43
0.2000
864.49
4,322.32
0.1000
432.23
4,322.31
3.9459
17,055.40
4,322.30
0.2162
934.48
4,322.29
3.0112
13,015.28
4,322.28
0.2157
932.32
4,322.27
0.3000
1,296.68
4,322.20
0.0580
250.69
4,322.00
1.1584
5,006.60
4,321.72
4,321.99
0.3178
1,373.53
4,321.98
0.0806
348.35
4,321.86
0.0142
61.37
4,321.85
0.0806
348.34
4,321.65
0.1184
511.68
4,321.64
0.3000
1,296.49
4,321.63
0.0948
409.69
4,321.59
0.3000
1,296.48
4,321.58
0.4389
1,896.74
4,321.57
0.0806
348.32
4,321.35
1.0000
4,321.35
4,321.30
0.0806
348.30
4,321.19
0.6015
2,599.20
4,321.18
0.3703
1,600.13
4,321.15
0.2157
932.07
4,321.13
0.1462
631.75
4,320.96
0.4000
1,728.38
4,320.90
0.0046
19.88
4,320.87
0.2157
932.01
4,320.85
3.9459
17,049.64
4,320.68
0.3402
1,469.90
4,320.65
0.2157
931.96
4,320.62
3.9459
17,048.73
4,320.49
0.1462
631.66
4,320.45
0.0580
250.59
4,320.39
3.9459
17,047.83
4,320.37
2.6380
11,397.14
4,320.17
0.1438
621.24
4,320.12
0.4000
1,728.05
4,320.11
3.0112
13,008.72
4,320.10
3.9459
17,046.68
4,320.05
0.1462
631.59
4,320.00
0.0431
186.19
4,319.86
0.0590
254.87
4,319.82
0.3430
1,481.70
4,319.66
3.9459
17,044.95
4,319.51
3.0112
13,006.91
4,319.50
0.8123
3,508.73
4,319.36
0.0013
5.62
4,319.33
3.9459
17,043.64
4,319.32
0.2648
1,143.76
4,319.29
0.0046
19.87
4,319.26
2.6391
11,398.96
4,319.25
0.0580
250.52
4,318.97
0.0016
6.91
4,318.89
3.9459
17,041.91
4,318.87
3.0112
13,004.98
4,318.85
0.1462
631.42
4,318.43
3.0112
13,003.66
4,318.41
0.1478
638.26
4,318.34
1.4813
6,396.76
4,318.33
2.6393
11,397.37
4,317.95
0.1462
631.28
4,317.92
3.0112
13,002.12
4,317.80
1.3903
6,003.04
4,317.60
4.7507
20,511.62
4,317.56
0.0013
5.61
4,317.50
0.2089
901.93
4,317.45
3.0112
13,000.71
4,317.37
0.0261
112.68
4,317.29
0.0925
399.35
4,317.25
1.3905
6,003.14
4,317.22
0.0924
398.91
4,317.18
0.1462
631.17
4,317.15
0.0924
398.90
4,316.96
3.0112
12,999.23
4,316.83
0.7000
3,021.78
4,316.77
1.3906
6,002.90
4,316.60
2.6373
11,384.17
4,316.45
0.1462
631.06
4,316.28
1.3908
6,003.08
4,316.22
0.2008
866.70
4,316.04
0.2083
899.03
4,315.86
0.0924
398.79
4,315.83
0.2157
930.92
4,315.66
0.1462
630.95
4,315.55
0.2154
929.57
4,315.51
0.0167
72.07
4,315.44
0.0051
22.01
4,315.42
0.2150
927.82
4,315.38
0.0012
5.18
4,315.33
0.9311
4,018.00
4,315.23
0.0185
79.83
4,315.18
0.0262
113.06
4,315.17
0.1462
630.88
4,315.14
0.0017
7.34
4,315.13
0.2143
924.73
4,315.12
0.0015
6.47
4,315.09
0.0013
5.61
4,314.92
2.6376
11,381.03
4,314.91
0.2154
929.43
4,314.90
5.7970
25,013.48
4,314.73
0.1462
630.81
4,314.59
0.2150
927.64
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.29
0.2154
929.30
4,314.09
0.1462
630.72
4,314.00
0.0044
18.98
4,313.89
0.2063
889.96
4,313.87
0.0036
15.53
4,313.84
0.0017
7.33
4,313.82
0.2219
957.24
4,313.81
5.7985
25,013.63
4,313.75
0.0014
6.04
4,313.61
0.2089
901.11
4,313.57
0.1462
630.64
4,313.53
0.2218
956.74
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.20
0.2150
927.34
4,313.10
0.0262
113.00
4,313.05
3.7245
16,063.95
4,312.94
0.1462
630.55
4,312.76
0.2270
979.00
4,312.70
0.2154
928.96
4,312.69
5.8001
25,014.03
4,312.62
0.0013
5.61
4,312.45
0.1849
797.37
4,312.40
0.2218
956.49
4,312.32
0.0085
36.65
4,312.21
0.0092
39.67
4,312.08
0.2150
927.10
4,312.07
0.1462
630.42
4,311.91
0.0844
363.93
4,311.87
0.0039
16.82
4,311.79
0.2150
927.03
4,311.64
0.0015
6.47
4,311.59
0.2154
928.72
4,311.58
5.8016
25,014.06
4,311.51
0.0014
6.04
4,311.43
0.1462
630.33
4,311.21
0.0262
112.95
4,311.08
0.2157
929.90
4,311.07
0.1945
838.50
4,311.05
0.0014
6.04
4,310.79
0.2011
866.90
4,310.51
0.1944
837.96
4,310.31
0.1462
630.17
4,310.25
0.0193
83.19
4,310.17
0.1849
796.95
4,310.15
0.0013
5.60
4,310.05
0.0092
39.65
4,310.02
0.0015
6.47
4,310.01
0.0450
193.95
4,310.00
0.1506
649.09
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.72
0.0580
249.96
4,309.69
0.1462
630.08
4,309.43
5.8044
25,013.66
4,309.27
0.0019
8.19
4,309.09
0.0013
5.60
4,308.86
0.0036
15.51
4,308.83
0.1462
629.95
4,308.79
0.0178
76.70
4,308.75
0.0262
112.89
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.37
0.2089
900.02
4,308.35
0.1462
629.88
4,308.26
0.0025
10.77
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.89
0.0092
39.63
4,307.84
0.0014
6.03
4,307.74
0.1462
629.79
4,307.69
0.0013
5.60
4,307.68
0.0013
5.60
4,307.24
5.8073
25,013.43
4,307.23
9.2332
39,769.52
4,307.11
0.1724
742.55
4,307.04
0.1462
629.69
4,306.83
0.1746
751.97
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.60
0.1462
629.62
4,306.50
0.0044
18.95
4,306.35
0.1161
499.97
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.16
0.1462
629.56
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.53
0.1462
629.47
4,305.29
0.0648
278.98
4,305.20
0.0016
6.89
4,305.02
0.0016
6.89
4,305.00
0.6622
2,850.77
4,304.89
0.1462
629.37
4,304.84
0.1368
588.90
4,304.71
5.8108
25,013.81
4,304.64
0.0014
6.03
4,304.45
0.1462
629.31
4,304.38
0.0018
7.75
4,304.33
0.0013
5.60
4,304.24
0.2089
899.16
4,304.01
0.1462
629.25
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.42
0.1462
629.16
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,302.99
3.6210
15,581.13
4,302.98
0.1462
629.10
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.53
0.1462
629.03
4,302.43
5.8138
25,013.47
4,302.41
0.0133
57.22
4,302.32
0.1016
437.12
4,302.26
0.0018
7.74
4,302.14
0.0039
16.78
4,302.09
0.1462
628.97
4,302.00
0.4669
2,008.60
4,301.99
0.8713
3,748.32
4,301.89
0.0044
18.93
4,301.88
0.0012
5.16
4,301.65
0.1462
628.90
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.42
0.0015
6.45
4,301.37
0.1849
795.32
4,301.21
0.1462
628.84
4,301.20
0.1185
509.69
4,301.12
0.0053
22.80
4,300.77
0.1462
628.77
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.33
0.1462
628.71
4,300.03
0.0063
27.09
4,300.00
2.0738
8,917.34
4,299.93
0.0013
5.59
4,299.89
0.1462
628.64
4,299.72
0.2194
943.36
4,299.48
0.0036
15.48
4,299.45
0.1462
628.58
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0175
75.23
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.26
0.0018
7.74
4,297.86
0.0015
6.45
4,297.64
0.0028
12.03
4,297.50
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.26
11.6447
50,028.66
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,295.97
0.2194
942.54
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.18
0.1980
850.45
4,295.01
0.0450
193.28
4,295.00
0.0698
299.79
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.11
0.0021
9.02
4,294.09
0.0345
148.15
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,293.75
0.0012
5.15
4,293.44
17.0085
73,024.97
4,293.33
0.0122
52.38
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0113
48.51
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.36
0.2194
941.74
4,292.30
0.0013
5.58
4,292.25
23.3095
100,050.20
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.2894
1,241.53
4,289.77
0.2344
1,005.52
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.44
0.0135
57.91
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.66
0.2194
940.93
4,288.60
0.0126
54.04
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,288.02
23.3327
100,051.08
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.81
0.0133
57.03
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.69
0.0096
41.15
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0183
78.43
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.9388
179,707.76
4,284.95
0.2194
940.12
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.76
0.2194
939.20
4,280.71
0.0028
11.99
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.09
1.0000
4,280.09
4,280.01
0.0450
192.60
4,280.00
0.6792
2,906.98
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.44
35.0689
150,075.25
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.77
0.0020
8.56
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.47
0.0015
6.42
4,277.43
0.0588
251.51
4,277.39
0.0233
99.66
4,277.27
0.0046
19.68
4,277.14
0.0021
8.98
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.86
0.2194
938.34
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.68
0.0673
287.75
4,275.60
0.0016
6.84
4,275.20
0.5000
2,137.60
4,275.18
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
1.2185
5,209.09
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.31
0.0025
10.69
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0047
20.09
4,274.13
0.0035
14.96
4,274.11
0.0059
25.22
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0131
55.98
4,273.59
0.0046
19.66
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.33
0.0093
39.74
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.72
0.0013
5.55
4,272.36
0.0025
10.68
4,272.21
0.0012
5.13
4,272.16
0.2194
937.31
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.38
0.0036
15.38
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0045
19.22
4,271.01
0.0032
13.67
4,270.87
0.0065
27.76
4,270.86
1.0000
4,270.86
4,270.83
0.0214
91.40
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.1419
605.91
4,269.99
0.0014
5.98
Recent Trades
Price
Size
Time
4,320.5600
0.0115
04:38:16
4,320.5700
0.0016
04:38:22
4,320.5700
0.0028
04:38:25
4,320.5700
0.0142
04:38:25
4,320.5700
0.0020
04:38:25
4,320.9300
0.0589
04:38:32
4,320.9300
0.0875
04:38:38
4,320.9400
0.0020
04:38:52
4,320.9300
0.0031
04:38:58
4,320.5500
0.0012
04:39:28
4,320.5500
0.0150
04:39:29
4,320.7800
0.0061
04:39:31
4,321.3000
0.0020
04:39:37
4,321.3000
0.0122
04:39:38
4,321.3000
0.1662
04:39:38
4,321.4400
0.0142
04:39:38
4,321.4400
0.0036
04:39:38
4,321.4400
0.0013
04:39:52
4,321.4300
0.0719
04:40:00
4,321.4400
0.0018
04:40:17
4,321.4300
0.0023
04:40:43
4,321.4400
0.0111
04:40:44
4,321.4400
0.0120
04:40:44
4,321.2300
0.0019
04:40:57
4,321.2200
0.0039
04:41:19
4,321.2200
0.1157
04:41:32
4,320.7500
0.1000
04:41:32
4,320.6400
0.1961
04:41:32
4,320.3700
0.3000
04:41:32
4,320.3700
0.4000
04:41:32
4,320.3700
0.2000
04:41:32
4,320.3600
0.2023
04:41:32
4,320.3500
0.0366
04:41:32
4,320.5000
0.0018
04:41:37
4,320.5000
0.0025
04:41:43
4,320.4900
0.0117
04:41:56
4,320.4900
0.0061
04:42:00
4,321.0200
0.0023
04:42:08
4,321.0200
0.0016
04:42:22
4,321.0200
0.0130
04:42:24
4,321.0200
0.0142
04:42:24
4,321.0200
0.3000
04:42:24
4,321.2000
0.1419
04:42:24
4,321.2100
0.0950
04:42:24
4,321.2100
0.2050
04:42:24
4,321.2100
0.1502
04:42:24
4,321.2100
0.0806
04:42:24
4,321.2200
0.0142
04:42:24
4,321.2200
0.0806
04:42:24
4,321.2300
0.0703
04:42:24
4,321.3000
0.0057
04:42:38
4,321.7100
0.1383
04:42:38
4,321.7100
0.0119
04:42:45
4,321.7100
0.0131
04:42:45
4,321.7200
0.0142
04:42:46
4,321.7200
0.0044
04:42:46
4,321.7200
0.0018
04:42:57
4,321.7200
0.0057
04:43:25
4,321.7200
0.0018
04:43:32
4,321.3000
0.0462
04:44:01
4,321.3000
0.0018
04:44:12
4,321.3000
0.0116
04:44:20
4,321.3000
0.0008
04:44:27
4,321.3000
0.0018
04:44:27
4,321.3000
0.0116
04:44:27
4,321.3000
0.0166
04:44:27
4,321.3000
0.0188
04:44:27
4,321.5800
0.1818
04:44:27
4,321.5800
0.0023
04:44:41
4,321.5700
0.1611
04:44:41
4,321.5700
0.0806
04:44:41
4,321.5700
0.1636
04:44:41
4,321.5800
0.0020
04:44:52
4,321.5800
0.0039
04:44:55
4,321.5700
0.0231
04:45:20
4,321.5700
0.0395
04:45:21
4,321.5700
0.0321
04:45:21
4,321.5700
0.1041
04:45:30
4,321.5800
0.0015
04:45:32
4,321.5800
0.0016
04:46:17
4,321.5800
0.0111
04:46:22
4,321.5800
0.0075
04:46:22
4,321.5800
0.0018
04:46:37
4,321.5800
0.1530
04:46:46
4,321.5800
0.0783
04:46:46
4,321.5800
0.0020
04:46:56
4,321.5800
0.0680
04:47:10
4,321.5800
0.0145
04:47:10
4,321.5800
0.1489
04:47:10
4,321.9900
0.0034
04:47:17
4,322.0000
0.0019
04:47:17
4,322.0000
0.0064
04:47:39
4,322.0000
0.0017
04:48:02
4,322.0000
0.0050
04:48:05
4,322.0000
0.0089
04:48:05
4,322.0000
0.0129
04:48:05
4,322.0000
0.0013
04:48:05
4,322.0000
0.0138
04:48:05
4,322.0000
0.0115
04:48:08
4,322.0000
0.0118
04:48:20