English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,691.16
Open
64581.03000000
Low
63678.83000000
High
65923.00000000
Vol
13,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,789.95
0.0001
5.92
65,789.68
0.0001
7.24
65,789.47
0.0001
5.92
65,789.10
0.0001
5.26
65,789.08
0.0013
86.18
65,788.23
0.0002
11.84
65,788.00
0.3932
25,867.18
65,787.68
0.0001
5.26
65,787.34
1.0182
66,985.33
65,786.62
0.0012
78.29
65,786.58
0.0144
946.67
65,786.55
0.0006
40.79
65,786.08
0.0001
5.26
65,786.00
0.0260
1,710.44
65,785.84
0.0001
8.55
65,785.82
0.0002
15.79
65,785.74
0.0002
12.50
65,785.53
0.0001
7.89
65,785.51
0.0003
16.45
65,785.45
0.0009
55.92
65,785.42
0.0001
7.24
65,785.41
0.0001
5.92
65,785.35
0.0001
6.58
65,785.29
0.0001
5.26
65,785.15
2.3735
156,139.08
65,785.00
0.0013
82.23
65,784.50
0.0001
5.92
65,784.49
0.0001
5.92
65,784.40
0.0001
7.89
65,784.39
0.0025
166.43
65,784.09
4.5628
300,157.01
65,784.00
0.0240
1,578.82
65,783.97
0.2250
14,801.39
65,783.86
0.0002
9.87
65,783.76
0.4115
27,067.39
65,783.70
1.6991
111,773.08
65,783.69
0.3657
24,057.10
65,783.58
0.0001
5.26
65,783.48
0.0001
5.26
65,783.33
0.0397
2,612.91
65,783.24
0.0001
5.92
65,783.13
0.0006
39.47
65,783.12
0.0003
18.42
65,782.81
0.0003
21.05
65,782.77
0.0004
23.68
65,782.19
0.0002
10.53
65,782.18
0.0001
5.92
65,782.03
0.0001
5.92
65,782.00
0.0240
1,578.77
65,781.81
0.0051
337.46
65,781.79
0.0001
5.26
65,781.76
0.0001
5.92
65,781.59
0.0046
299.96
65,781.00
0.0010
65.78
65,780.79
2.7008
177,660.10
65,780.78
0.8429
55,449.25
65,780.77
0.3657
24,056.03
65,780.61
0.0082
539.40
65,780.50
0.0002
15.13
65,780.31
0.0001
5.26
65,780.03
0.0001
5.26
65,780.00
0.0268
1,764.88
65,779.99
0.0021
140.11
65,779.71
0.0001
8.55
65,779.49
0.0001
6.58
65,779.32
0.0001
5.92
65,779.23
0.0020
131.56
65,778.96
3.0448
200,284.44
65,778.95
0.0001
5.92
65,778.53
0.0001
7.24
65,778.50
0.0030
194.05
65,778.38
0.0001
5.26
65,778.23
0.0152
1,000.49
65,778.05
0.0001
5.92
65,778.00
0.0240
1,578.67
65,777.99
0.9280
61,043.95
65,777.86
0.0001
7.89
65,777.77
0.0043
282.84
65,777.50
0.0013
82.22
65,777.39
0.2250
14,799.91
65,777.10
0.0001
6.58
65,777.08
0.0002
12.50
65,777.02
0.0014
91.43
65,776.75
0.0002
14.47
65,776.69
0.0001
5.92
65,776.33
0.3657
24,054.40
65,776.00
0.0240
1,578.62
65,775.88
0.0003
21.05
65,775.73
0.0001
5.92
65,775.72
0.0001
5.92
65,775.59
0.0001
5.26
65,775.38
0.0001
5.92
65,775.16
0.0002
14.47
65,774.51
0.4115
27,063.58
65,774.50
0.1997
13,133.85
65,774.04
0.0001
5.26
65,774.00
0.0240
1,578.58
65,773.97
0.0001
5.26
65,773.92
0.0001
6.58
65,773.58
0.9140
60,114.42
65,773.33
0.0001
5.26
65,773.18
0.0265
1,742.33
65,773.09
0.0006
39.46
65,772.90
0.0001
5.92
65,772.67
0.0046
302.55
65,772.49
0.0001
5.92
65,772.32
0.0928
6,106.30
65,772.28
0.0397
2,612.47
65,772.00
0.0240
1,578.53
65,771.43
0.0010
65.77
65,771.32
0.0001
7.89
65,771.30
0.0457
3,002.46
65,771.27
0.0146
961.58
65,771.24
0.0001
5.26
65,771.10
0.0304
2,001.41
65,771.09
0.0416
2,737.39
65,771.00
0.0010
65.77
65,770.95
0.0001
5.26
65,770.94
0.0913
6,005.54
65,770.81
0.2250
14,798.43
65,770.74
0.4208
27,678.96
65,770.00
0.0245
1,611.37
65,769.26
0.0001
5.92
65,769.17
0.0003
21.05
65,769.15
1.5061
99,052.29
65,768.87
0.0046
299.91
65,768.84
0.6999
46,031.61
65,768.44
3.4105
224,303.92
65,768.43
1.6990
111,742.54
65,768.20
0.0001
5.26
65,768.05
0.0051
337.39
65,768.00
0.0240
1,578.43
65,767.63
0.1141
7,504.09
65,767.20
0.0001
5.26
65,766.77
0.0070
457.74
65,766.59
0.4115
27,060.32
65,766.56
0.0200
1,315.33
65,766.55
0.0200
1,315.33
65,766.54
0.0001
5.26
65,766.48
0.0001
5.92
65,766.17
0.0001
5.26
65,766.03
0.0001
5.92
65,766.00
0.0240
1,578.38
65,764.97
0.0108
710.26
65,764.90
0.0001
5.26
65,764.88
0.0011
73.66
65,764.78
0.0001
7.89
65,764.41
0.0002
11.84
65,764.24
0.0005
32.22
65,764.23
0.2250
14,796.95
65,764.22
0.1997
13,129.83
65,764.21
0.0001
5.26
65,764.20
0.0001
6.58
65,764.14
0.0002
9.86
65,764.00
0.0240
1,578.34
65,763.34
0.0171
1,127.18
65,763.24
0.0200
1,315.26
65,763.20
0.3657
24,049.60
65,762.80
0.0001
5.92
65,762.73
1.5062
99,052.48
65,762.44
0.0003
21.04
65,762.27
0.0082
539.91
65,762.21
0.0001
5.26
65,762.00
0.0240
1,578.29
65,761.61
0.0397
2,612.05
65,761.27
1.0316
67,838.67
65,761.26
0.9066
59,616.53
65,761.00
0.0010
65.76
65,760.06
0.0001
5.92
65,760.05
0.0001
5.26
65,760.00
0.0246
1,616.38
65,759.98
0.4115
27,057.60
65,759.57
0.0001
5.92
65,759.05
0.0001
5.26
65,758.85
0.0001
5.26
65,758.41
0.0001
7.89
65,758.24
0.0002
13.15
65,758.06
0.0078
510.94
65,758.00
0.0240
1,578.19
65,757.93
3.0486
200,469.63
65,757.92
1.0499
69,037.27
65,757.75
0.0001
6.58
65,757.65
0.2250
14,795.47
65,756.60
0.0078
510.93
65,756.55
1.5063
99,051.72
65,756.34
0.4588
30,168.35
65,756.00
0.0240
1,578.14
65,755.82
0.0001
5.26
65,755.62
0.0001
5.26
65,755.34
0.0114
746.98
65,755.31
0.3657
24,046.72
65,755.00
0.0013
82.19
65,754.76
0.0759
4,992.10
65,754.61
0.0078
510.91
65,754.30
0.0051
337.32
65,754.25
0.0003
21.04
65,754.00
0.0240
1,578.10
65,753.83
0.0001
5.26
65,753.64
0.0001
5.92
65,753.11
0.0001
5.92
65,752.80
0.0001
5.26
65,752.51
0.0200
1,315.05
65,752.50
0.0222
1,457.08
65,752.47
0.0200
1,315.05
65,752.46
0.0200
1,315.05
65,752.18
0.0200
1,315.04
65,752.00
0.0240
1,578.05
65,751.92
0.4115
27,054.29
65,751.83
0.5478
36,018.85
65,751.82
0.3050
20,052.33
65,751.77
0.0116
762.72
65,751.70
0.0001
7.89
65,751.68
0.0001
5.26
65,751.30
0.0001
6.58
65,751.07
0.2250
14,793.99
65,751.00
0.0010
65.75
65,750.85
0.0001
5.26
65,750.62
0.0027
174.24
65,750.17
0.0397
2,611.60
65,750.12
0.0200
1,315.00
65,750.11
0.0200
1,315.00
65,750.00
0.0254
1,672.68
65,749.88
0.0001
5.92
65,749.77
0.0001
5.26
65,749.67
0.0002
14.46
65,749.58
1.5066
99,057.66
65,749.45
0.3657
24,044.57
65,749.44
0.0200
1,314.99
65,749.06
0.2871
18,875.90
65,749.05
3.0448
200,193.36
65,748.90
1.1498
75,600.06
65,748.88
0.5478
36,019.21
65,748.63
0.3562
23,420.32
65,748.42
0.0127
833.03
65,748.20
0.0200
1,314.96
65,748.17
0.0155
1,021.73
65,748.00
0.0240
1,577.95
65,747.99
1.6631
109,344.82
65,747.90
0.0043
282.72
65,747.85
0.4563
29,999.43
65,747.50
0.0213
1,397.13
65,747.46
0.0400
2,629.90
65,747.42
0.0001
5.26
65,747.41
0.0043
284.03
65,747.32
0.8041
52,868.08
65,747.22
0.0001
5.92
65,746.89
0.0003
21.04
65,746.85
0.0200
1,314.94
65,746.81
0.0200
1,314.94
65,746.75
0.0001
5.26
65,746.65
0.0001
5.92
65,746.00
0.0240
1,577.90
65,745.83
0.5479
36,018.85
65,745.65
0.0020
131.49
65,745.37
0.0186
1,219.58
65,745.16
0.0001
7.89
65,745.15
0.0010
65.75
65,745.08
0.0092
602.22
65,745.05
0.0002
14.46
65,745.04
0.0040
262.98
65,744.85
0.0001
6.57
65,744.61
0.0001
5.26
65,744.49
0.2250
14,792.51
65,744.48
0.4831
31,760.50
65,744.43
0.0002
9.86
65,744.00
0.0240
1,577.86
65,743.93
0.0082
539.76
65,743.88
0.4115
27,050.98
65,743.73
0.0001
5.26
65,743.71
0.0043
282.04
65,743.42
0.0001
5.92
65,743.20
0.0040
262.97
65,743.16
0.0063
410.89
65,743.02
0.0397
2,611.31
65,742.21
0.0001
5.26
65,742.08
0.5479
36,018.77
65,742.00
0.0240
1,577.81
65,741.56
3.4105
224,212.25
65,741.55
1.1839
77,833.39
65,741.36
0.0040
262.97
65,741.34
0.0023
148.58
65,741.00
0.0010
65.74
65,740.80
0.0001
5.92
65,740.70
0.0001
5.26
65,740.54
0.0051
337.25
65,740.46
0.5596
36,787.05
65,740.21
0.0004
26.30
65,740.19
0.0001
5.92
65,740.00
0.1779
11,692.52
65,739.83
0.0012
78.89
65,739.52
0.0040
262.96
65,738.87
0.0001
6.57
65,738.62
0.0001
7.89
65,738.52
0.0019
125.56
65,738.50
0.0092
603.48
65,738.40
0.0001
6.57
65,738.23
0.0397
2,611.12
65,738.05
0.0001
5.26
65,738.00
0.0340
2,235.09
65,737.91
0.2250
14,791.03
65,737.80
0.5479
36,019.06
65,737.79
0.4387
28,840.48
65,737.68
0.0001
5.26
65,737.59
0.0001
5.26
65,736.96
0.0001
5.92
65,736.21
0.0001
5.26
65,736.08
0.0200
1,314.72
65,736.06
0.0200
1,314.72
65,736.03
0.0200
1,314.72
65,736.02
0.0200
1,314.72
65,736.00
0.0280
1,840.61
65,735.74
0.0200
1,314.71
65,735.67
0.0040
262.94
65,735.43
0.4115
27,047.50
65,735.42
0.3659
24,051.28
65,735.41
0.2692
17,695.97
65,734.65
0.0001
5.26
65,734.38
0.0002
11.17
65,734.18
0.0001
5.26
65,734.08
3.0448
200,147.78
65,734.07
0.9091
59,760.82
65,734.00
0.0240
1,577.62
65,733.73
0.0001
5.92
65,733.67
0.0076
499.58
65,733.48
0.0001
7.89
65,733.35
0.0003
21.03
65,733.32
0.3730
24,516.56
65,732.70
0.0040
262.93
65,732.21
0.0201
1,319.90
65,732.08
0.0001
7.89
65,732.00
0.0240
1,577.57
65,731.95
0.0001
6.57
65,731.92
0.0095
625.77
65,731.76
0.0200
1,314.64
65,731.63
0.0001
5.26
65,731.49
0.0083
542.94
65,731.33
0.2250
14,789.55
65,731.17
0.0001
5.26
65,731.08
0.3657
24,037.86
65,731.07
0.0002
11.83
65,731.05
0.0040
262.92
65,731.00
0.0010
65.73
65,730.50
0.0001
5.92
65,730.28
0.0200
1,314.61
65,730.24
0.0400
2,629.21
65,730.05
0.0001
5.26
65,730.00
0.0246
1,615.64
65,729.62
0.0200
1,314.59
65,729.40
0.0039
258.32
65,729.05
0.0040
262.92
65,728.61
0.0001
5.26
65,728.60
0.0015
99.25
65,728.38
0.0670
4,403.80
65,728.37
0.4115
27,044.60
65,728.36
0.2867
18,844.32
65,728.20
0.0084
554.75
65,728.01
0.0001
5.26
65,728.00
0.0248
1,629.40
65,727.96
0.0002
11.17
65,727.75
0.0039
257.65
65,727.70
0.0824
5,415.96
65,727.69
0.3657
24,036.62
65,727.68
0.0002
11.83
65,727.38
0.0152
1,000.37
65,727.27
0.0001
5.92
65,726.78
0.0051
337.18
65,726.71
0.0003
21.03
65,726.62
0.1579
10,376.92
65,726.61
0.7613
50,035.04
65,726.60
0.0002
11.83
65,726.24
0.0001
7.89
65,726.21
0.0001
5.26
65,726.10
0.0040
262.90
65,726.00
0.0240
1,577.42
65,725.59
0.0082
539.61
65,725.58
0.0001
5.26
65,725.54
0.0001
7.89
65,725.50
0.0001
6.57
65,725.34
0.0093
607.96
65,725.00
0.0013
82.16
65,724.97
0.1574
10,342.48
65,724.96
0.0779
5,122.60
65,724.91
0.0085
555.38
65,724.75
0.2251
14,793.33
65,724.72
0.3674
24,145.29
65,724.71
0.6753
44,385.21
65,724.70
0.0002
11.83
65,724.69
0.1070
7,033.20
65,724.45
0.0039
257.64
65,724.34
0.0001
5.26
65,724.10
0.0152
1,000.32
65,724.04
0.0001
5.92
65,724.00
0.0240
1,577.38
65,722.80
0.0039
257.63
65,722.56
0.0001
5.26
65,722.36
0.0030
199.80
65,722.24
0.0001
5.26
65,722.03
0.0274
1,799.47
65,722.02
0.0002
11.83
65,722.01
0.0152
1,000.29
65,722.00
0.0240
1,577.33
65,721.99
0.0349
2,295.67
65,721.98
0.0002
11.83
65,721.62
0.0085
561.26
65,721.54
0.0002
11.17
65,721.15
0.0040
262.88
65,720.85
0.0002
14.46
65,720.81
0.0001
5.91
65,720.05
0.0001
5.26
65,720.01
0.0679
4,461.73
65,720.00
0.0247
1,621.97
65,719.65
0.0200
1,314.39
65,719.64
0.0200
1,314.39
65,719.62
0.0003
21.03
65,719.60
0.0400
2,628.78
65,719.54
0.0001
5.26
65,719.51
0.0464
3,052.01
65,719.50
0.0039
257.62
65,719.31
0.0200
1,314.39
65,719.05
0.0001
6.57
65,719.00
0.0001
7.89
65,718.99
0.0076
500.12
65,718.76
0.0095
624.33
65,718.33
0.0001
5.26
65,718.26
0.0001
5.91
65,718.17
0.2280
14,983.74
65,718.16
0.1471
9,669.11
65,718.02
0.1297
8,523.63
65,718.01
0.0017
109.75
65,718.00
0.0240
1,577.23
65,717.99
0.0002
11.83
65,717.85
0.0040
262.87
65,717.58
0.0001
5.91
65,717.25
0.0200
1,314.35
65,717.24
0.0200
1,314.34
65,716.51
0.0003
19.71
65,716.21
0.0001
5.26
65,716.20
0.0040
262.86
65,716.00
0.0240
1,577.18
65,715.78
0.0200
1,314.32
65,715.12
0.0002
11.17
65,714.92
0.0755
4,964.11
65,714.87
0.0002
14.46
65,714.65
0.0019
124.20
65,714.63
0.0200
1,314.29
65,714.58
0.0200
1,314.29
65,714.35
0.0001
5.91
65,714.01
0.0924
6,073.29
65,714.00
0.0242
1,588.96
65,713.93
0.0200
1,314.28
65,713.90
0.0003
16.43
65,713.85
0.0200
1,314.28
65,713.81
0.0400
2,628.55
65,713.80
0.0002
11.83
65,713.61
0.0001
5.26
65,713.55
0.0005
31.54
65,713.49
0.0001
5.26
65,713.19
0.0200
1,314.26
65,713.02
0.0051
337.11
65,712.85
0.0003
21.03
65,712.71
0.0005
31.54
65,712.68
0.0007
45.34
65,712.60
0.0001
6.57
65,712.46
0.0001
7.89
65,712.01
0.0470
3,090.44
65,712.00
0.0240
1,577.09
65,711.93
0.0001
5.26
65,711.91
0.0001
5.26
65,711.59
0.2280
14,982.24
65,711.58
0.2000
13,142.32
65,711.57
0.0002
11.83
65,711.12
0.0001
5.91
65,710.77
0.0071
465.23
65,710.47
0.0001
5.26
65,710.36
0.0800
5,256.83
65,710.00
0.0412
2,703.97
65,709.96
0.0302
1,983.13
65,709.86
0.0402
2,640.22
65,709.85
0.0001
5.26
65,709.05
0.0053
348.92
65,708.71
0.1280
8,409.40
65,708.70
0.0006
38.77
65,708.01
0.0005
30.88
65,708.00
0.0242
1,588.82
65,707.99
0.0002
15.77
65,707.89
0.0001
5.91
65,707.24
0.0084
551.28
65,707.23
0.0002
10.51
65,707.07
0.0001
5.26
65,707.05
0.0001
5.26
65,706.38
0.0001
5.26
65,706.34
0.0001
5.26
65,706.17
0.0001
5.26
65,706.00
0.0242
1,588.77
65,705.99
0.0003
22.34
65,705.49
0.0001
5.26
65,705.12
0.0001
5.26
65,705.03
0.0002
10.51
65,705.02
0.0009
59.13
65,705.01
0.0127
832.48
65,691.16
65,705.00
19.1497
1,258,227.75
65,704.99
0.0002
10.51
65,704.98
0.0002
10.51
65,704.93
0.0002
10.51
65,704.92
0.0083
543.38
65,703.08
0.0002
10.51
65,703.07
0.0152
1,000.00
65,703.00
0.0040
262.81
65,702.92
0.0030
199.74
65,702.28
0.0001
5.26
65,702.10
0.0002
10.51
65,702.09
0.0200
1,314.04
65,702.06
0.0003
21.02
65,702.00
0.0080
525.62
65,701.77
0.0001
5.26
65,701.64
0.0002
10.51
65,701.63
0.0085
557.15
65,701.41
0.0001
5.26
65,701.40
0.0092
601.17
65,701.35
0.0040
262.81
65,700.85
0.0397
2,609.64
65,700.69
0.0274
1,799.54
65,700.26
0.0026
170.16
65,700.12
0.0002
11.83
65,700.11
0.2149
14,119.61
65,700.09
0.0082
537.43
65,700.00
0.0130
854.10
65,699.78
0.0152
1,000.61
65,699.70
0.0041
269.37
65,699.45
0.0152
1,001.26
65,699.43
0.0002
11.83
65,699.42
0.3657
24,026.28
65,699.07
0.0001
5.26
65,698.42
0.2280
14,979.24
65,698.39
0.0001
5.26
65,698.20
0.0001
5.91
65,698.18
0.0002
14.45
65,698.15
0.3092
20,315.18
65,698.14
0.4115
27,032.16
65,698.11
0.1002
6,581.64
65,698.10
1.1169
73,380.18
65,698.07
0.0240
1,576.75
65,698.05
0.0040
262.79
65,698.03
0.0220
1,445.36
65,698.00
0.0130
854.07
65,697.81
0.0025
165.56
65,697.42
0.0580
3,810.45
65,697.38
0.0320
2,102.32
65,697.37
0.0320
2,102.32
65,696.88
0.0020
131.39
65,696.84
0.0002
11.83
65,696.83
3.0448
200,034.36
65,696.80
0.0084
552.51
65,696.72
0.0152
1,001.22
65,696.56
0.0094
616.23
65,696.50
0.0152
1,000.56
65,696.49
0.1574
10,342.60
65,696.40
0.0040
262.79
65,696.00
0.0130
854.05
65,695.86
0.0001
5.26
65,695.54
0.0001
5.26
65,695.51
0.0002
11.83
65,695.50
0.3657
24,024.84
65,695.48
0.0003
21.02
65,695.46
0.0420
2,759.21
65,695.37
0.0001
5.26
65,695.25
0.0083
543.30
65,694.97
0.0001
5.91
65,694.87
0.0002
11.83
65,694.86
0.2583
16,970.95
65,694.85
0.1580
10,376.50
65,694.82
0.0460
3,021.96
65,694.81
0.0460
3,021.96
65,694.75
0.0040
262.78
65,694.71
0.0397
2,609.39
65,694.62
0.0001
5.26
65,694.44
0.0440
2,890.56
65,694.15
0.0420
2,759.15
65,694.14
0.0420
2,759.15
65,694.13
0.0002
11.82
65,694.12
0.0460
3,021.93
65,694.10
0.0420
2,759.15
65,694.00
0.0130
854.02
65,693.81
0.0040
262.78
65,693.74
0.0152
999.86
65,693.61
0.0100
656.94
65,693.52
0.0001
5.26
65,693.25
0.0001
6.57
65,693.10
0.0040
262.77
65,693.08
0.0020
131.39
65,692.84
0.0001
7.88
65,692.71
0.0400
2,627.71
65,692.65
0.0001
5.26
65,692.35
0.0915
6,008.22
65,692.33
0.0002
14.45
65,692.00
0.0130
854.00
65,691.96
0.0082
538.02
65,691.86
0.0031
205.62
65,691.85
0.0085
557.07
65,691.84
0.2250
14,780.66
65,691.74
0.0001
5.91
65,691.71
0.0119
781.07
65,691.45
0.0040
262.77
65,691.28
0.6037
39,660.45
65,691.27
0.5483
36,019.18
65,691.24
0.4115
27,029.32
65,691.16
0.0005
34.82
65,691.05
0.0002
11.82
65,691.04
1.1509
75,600.53
65,690.62
0.0001
5.26
65,690.24
0.0001
5.26
65,690.19
0.0152
1,001.12
65,690.00
0.0130
853.97
65,689.99
0.0095
620.77
65,689.80
0.0040
262.76
65,689.44
0.0002
11.17
65,689.32
0.0001
5.26
65,688.90
0.0003
21.02
65,688.56
0.0063
413.84
65,688.51
0.0001
5.91
65,688.19
1.0610
69,691.89
65,688.18
3.0460
200,085.54
65,688.15
0.0040
262.75
65,688.00
0.0130
853.94
65,687.87
0.0002
11.82
65,687.86
0.5483
36,018.62
65,687.26
0.0040
262.75
65,686.80
0.0001
6.57
65,686.50
0.0040
262.75
65,686.30
0.0001
5.25
65,686.28
0.0001
7.88
65,686.24
0.0019
125.46
65,686.23
0.0001
5.25
65,686.00
0.0130
853.92
65,685.98
0.1180
7,748.32
65,685.92
0.0002
11.82
65,685.91
0.3657
24,021.34
65,685.50
0.0051
336.97
65,685.43
0.0040
259.46
65,685.42
0.0097
639.12
65,685.34
0.0015
99.84
65,685.29
0.0002
9.85
65,685.28
0.0001
5.91
65,685.27
0.3609
23,707.78
65,685.26
0.2250
14,779.18
65,684.85
0.0040
262.74
65,684.55
0.0002
11.82
65,684.54
0.5484
36,018.77
65,684.01
0.0001
7.88
65,684.00
0.0130
853.89
65,683.85
0.0397
2,608.96
65,683.68
0.0001
5.25
65,683.42
0.0092
606.91
65,683.28
0.0001
5.25
65,683.20
0.0040
262.73
65,683.02
0.0002
11.17
65,682.98
0.3657
24,020.27
65,682.05
0.0001
5.91
65,682.00
0.0130
853.87
65,681.55
0.0040
262.73
65,681.45
0.0093
607.55
65,680.91
1.4900
97,861.93
65,680.90
3.0448
199,985.86
65,680.72
0.0041
266.01
65,680.42
1.5081
99,052.64
65,680.40
0.0001
5.25
65,680.35
0.0001
6.57
65,680.26
0.0001
5.25
65,680.18
0.0670
4,400.57
65,680.16
0.5484
36,019.00
65,680.00
0.0130
853.84
65,679.99
0.0344
2,261.36
65,679.92
0.0040
262.72
65,679.81
0.0001
5.25
65,679.72
0.0001
7.88
65,679.57
0.0003
21.02
65,679.16
0.5484
36,019.11
65,679.15
0.0002
11.82
65,679.14
0.5535
36,354.06
65,678.82
0.0001
5.91
65,678.81
0.1799
11,816.93
65,678.68
0.2250
14,777.70
65,678.31
0.0027
178.65
65,678.25
0.0040
262.71
65,678.21
0.0140
919.49
65,678.18
0.0002
14.45
65,678.03
0.3657
24,018.46
65,678.02
0.4691
30,811.53
65,678.00
0.1531
10,052.67
65,677.99
0.1745
11,463.44
65,677.37
0.0053
348.09
65,677.24
0.0001
5.25
65,677.22
0.0001
5.25
65,677.17
0.0220
1,444.90
65,677.14
0.0200
1,313.54
65,676.92
0.5226
34,319.47
65,676.60
0.0002
11.17
65,676.52
0.0260
1,707.59
65,676.51
0.0295
1,938.77
65,676.47
0.0600
3,940.59
65,676.10
0.0051
336.92
65,676.01
0.4115
27,023.05
65,676.00
0.0740
4,860.02
65,675.99
0.1649
10,832.60
65,675.59
0.0001
5.91
65,675.47
0.1785
11,725.70
65,675.39
0.0152
1,000.89
65,675.38
0.1608
10,558.63
65,674.54
0.0400
2,626.98
65,674.31
0.0002
11.82
65,674.30
0.7705
50,602.05
65,674.29
0.3657
24,017.09
65,674.26
0.1527
10,030.43
65,674.25
0.2295
15,074.21
65,674.22
0.0001
5.25
65,674.00
0.0240
1,576.18
65,673.96
0.0001
5.25
65,673.91
0.0440
2,889.65
65,673.90
0.0001
6.57
65,673.89
0.0440
2,889.65
65,673.53
0.0420
2,758.29
65,673.39
0.0001
5.25
65,673.23
0.0800
5,253.86
65,673.20
0.0840
5,516.55
65,673.16
0.0001
7.88
65,672.94
0.0002
11.82
65,672.93
1.5083
99,052.51
65,672.36
0.0001
5.91
65,672.14
0.0001
6.57
65,672.10
0.2250
14,776.22
65,672.00
0.0340
2,232.85
65,671.79
0.0001
5.25
65,671.74
0.0051
336.90
65,671.56
0.3657
24,016.09
65,671.55
1.2183
80,009.62
65,671.50
0.0935
6,140.94
65,671.22
0.0003
21.01
65,671.20
0.0001
5.25
65,670.56
0.0082
539.81
65,670.25
0.0808
5,306.81
65,670.24
0.0152
1,000.81
65,670.18
0.0001
5.91
65,670.00
0.0241
1,581.33
65,669.88
0.0002
11.82
65,669.87
3.0448
199,952.28
65,669.86
0.0868
5,696.86
65,669.79
0.0001
5.25
65,669.17
0.0038
248.89
65,669.13
0.0001
5.91
65,668.67
0.3657
24,015.03
65,668.60
0.6504
42,712.17
65,668.59
0.4115
27,020.00
65,668.55
0.0756
4,966.51
65,668.18
0.0001
5.25
65,668.00
0.0240
1,576.03
65,667.45
0.0001
6.57
65,667.30
0.0114
745.98
65,667.18
0.0001
5.25
65,666.99
0.0015
99.81
65,666.60
0.0001
7.88
65,666.26
0.0763
5,012.31
65,666.00
0.0240
1,575.98
65,665.99
0.1265
8,305.43
65,665.98
1.5084
99,052.53
65,665.90
0.0001
5.91
65,665.61
0.0002
14.45
65,665.58
0.0002
9.85
65,665.52
0.2250
14,774.74
65,665.45
0.2358
15,483.91
65,665.38
0.1234
8,101.14
65,665.37
0.1465
9,617.35
65,665.16
0.0001
5.25
65,664.58
0.0027
178.61
65,664.19
0.0043
281.70
65,664.01
0.0152
1,000.72
65,664.00
0.1052
6,905.88
65,663.90
0.0001
5.25
65,663.76
0.0001
5.91
65,663.75
0.0003
21.01
65,663.72
0.0063
411.05
65,662.98
0.3657
24,012.95
65,662.67
0.0001
5.91
65,662.19
1.2091
79,391.50
65,662.18
3.0448
199,928.86
65,662.14
0.0001
5.25
65,662.13
0.0043
283.66
65,662.00
0.0240
1,575.89
65,661.68
0.0001
5.25
65,661.66
0.0001
5.25
65,661.47
0.0397
2,608.07
65,661.20
0.0043
280.37
65,661.00
0.0011
72.23
65,660.87
0.4115
27,016.82
65,660.85
0.0001
7.88
65,660.72
0.0114
747.88
65,660.46
0.0072
471.44
65,660.04
0.0001
7.88
65,660.02
0.0001
5.25
65,660.00
0.0245
1,608.67
65,659.61
0.3657
24,011.72
65,659.60
0.5606
36,810.08
65,659.44
0.0001
5.91
65,659.33
0.0010
65.66
65,658.94
0.2250
14,773.26
65,658.88
0.7783
51,104.93
65,658.87
1.5086
99,052.31
65,658.26
0.3732
24,501.04
65,658.00
0.0240
1,575.79
65,657.99
0.0001
5.91
65,657.98
0.0051
336.83
65,657.95
0.4370
28,693.84
65,657.79
0.0001
5.25
65,657.50
0.0013
82.07
65,657.34
0.0001
5.91
65,657.11
0.0003
21.01
65,656.70
0.0152
1,000.61
65,656.38
0.0046
299.39
65,656.37
0.0397
2,607.87
65,656.21
0.0001
5.91
65,656.09
0.0001
5.25
65,656.00
0.0240
1,575.74
65,655.35
0.5599
36,759.77
65,655.23
0.5750
37,751.76
65,655.09
0.3657
24,010.07
65,654.90
0.0048
317.77
65,654.55
0.0001
6.57
65,654.51
0.0001
5.25
65,654.26
1.5113
99,225.91
65,654.25
3.0448
199,904.72
65,654.24
0.4115
27,014.09
65,654.19
0.0001
5.25
65,654.00
0.0240
1,575.70
65,653.48
0.0001
7.88
65,653.35
0.0152
1,000.56
65,653.33
0.6999
45,950.77
65,652.98
0.0001
5.91
65,652.94
0.0400
2,626.12
65,652.91
0.0440
2,888.73
65,652.43
0.0015
99.79
65,652.37
0.2412
15,832.07
65,652.36
0.2250
14,771.78
65,652.21
0.0082
539.66
65,652.00
0.0240
1,575.65
65,651.62
0.0001
5.25
65,651.00
0.0146
955.22
65,650.92
0.0001
5.91
65,650.51
0.0011
72.87
65,650.05
0.0001
5.25
65,650.00
0.1530
10,043.14
65,649.81
0.0003
21.01
65,649.75
0.0001
5.91
65,649.35
0.0015
99.79
65,649.22
0.3657
24,007.92
65,648.89
0.0078
510.09
65,648.34
0.0001
5.25
65,648.10
0.0001
6.56
65,648.00
0.0240
1,575.55
65,647.87
0.0397
2,607.53
65,647.53
0.1164
7,640.72
65,647.46
0.0108
706.37
65,647.03
0.0001
5.25
65,647.00
0.1522
9,990.82
65,646.92
0.0001
7.88
65,646.78
0.0084
548.15
65,646.71
0.0001
5.25
65,646.69
0.0001
5.25
65,646.52
0.0001
5.91
65,646.29
0.4615
30,295.11
65,646.28
0.3657
24,006.84
65,646.10
0.9140
59,997.91
65,646.00
0.0240
1,575.50
65,645.95
0.3349
21,982.86
65,645.87
0.0002
9.85
65,645.78
0.2250
14,770.30
65,645.66
1.6309
107,061.51
65,644.50
0.0001
5.91
65,644.32
0.0015
99.78
65,644.31
0.0220
1,444.17
65,644.28
0.0200
1,312.89
65,644.22
0.0051
337.41
65,644.08
2.7064
177,660.45
65,644.00
0.0240
1,575.46
65,643.79
0.0001
5.25
65,643.72
3.0456
199,925.83
65,643.66
0.0260
1,706.74
65,643.61
0.0300
1,969.31
65,643.33
0.0071
468.04
65,643.29
0.0075
491.67
65,643.15
0.0051
336.75
65,643.12
0.0003
21.01
65,642.56
0.5359
35,179.82
65,642.51
0.8041
52,785.11
65,642.50
0.0013
82.05
65,642.42
0.3657
24,005.43
65,642.27
0.4115
27,009.17
65,642.00
0.0240
1,575.41
65,641.76
0.0027
173.95
65,641.65
0.0001
6.56
65,641.56
0.0280
1,837.96
65,641.51
0.0300
1,969.25
65,641.35
0.0186
1,217.65
65,641.21
0.0397
2,607.27
65,641.14
0.0001
5.25
65,641.11
0.0002
15.75
65,641.00
0.0011
70.89
65,640.36
0.0001
7.88
65,640.06
0.0001
5.91
65,640.00
0.0247
1,618.68
65,639.93
0.0035
229.74
65,639.60
0.0400
2,625.58
65,639.44
0.0001
5.25
65,639.30
0.0002
11.82
65,639.27
0.1803
11,834.10
65,639.23
0.0001
5.25
65,639.20
0.2250
14,768.82
65,638.96
0.0440
2,888.11
65,638.94
0.0440
2,888.11
65,638.77
0.0001
8.53
65,638.56
0.0421
2,762.07
65,638.28
0.0400
2,625.53
65,638.24
0.0400
2,625.53
65,638.17
0.0172
1,127.66
65,638.08
0.0001
5.91
65,638.00
0.0240
1,575.31
65,637.79
0.0001
5.25
65,637.77
0.0078
510.01
65,636.83
0.0001
5.91
65,636.61
0.0046
299.30
65,636.50
0.0003
21.00
65,636.44
0.0006
39.38
65,636.00
0.0240
1,575.26
65,635.94
1.5091
99,052.51
65,635.35
1.2692
83,303.73
65,635.34
3.0456
199,900.30
65,635.20
0.0001
6.56
65,635.10
0.3657
24,002.76
65,635.08
0.4115
27,006.21
65,635.00
0.0001
5.25
65,634.96
0.0001
5.25
65,634.90
0.0397
2,607.02
65,634.79
0.0051
336.71
65,634.02
0.1250
8,204.25
65,634.00
0.0240
1,575.22
65,633.87
0.0082
539.51
65,633.80
0.0024
159.49
65,633.60
0.0001
5.91
65,633.16
0.0001
5.25
65,632.63
0.0974
6,393.93
65,632.62
0.2250
14,767.34
65,632.00
0.0240
1,575.17
65,631.94
0.0001
5.25
65,631.75
0.0001
5.25
65,631.66
0.0001
5.91
65,631.52
0.0001
5.25
65,631.00
0.0010
65.63
65,630.46
0.0051
337.34
65,630.37
0.0001
5.91
65,630.00
0.0245
1,607.94
65,629.93
0.0003
21.00
65,629.91
0.0459
3,012.41
65,629.84
0.0001
5.25
65,629.37
0.2596
17,039.35
65,629.27
0.0159
1,043.51
65,629.26
0.3657
24,000.62
65,628.75
0.0001
6.56
65,628.68
0.0001
7.88
65,628.08
0.4115
27,003.33
65,628.00
0.0240
1,575.07
65,627.94
0.0001
5.25
65,627.79
0.0001
5.25
65,627.24
0.0001
7.88
65,627.18
0.0046
299.26
65,627.14
0.0001
5.91
65,626.82
0.0037
245.44
65,626.67
0.0051
337.32
65,626.15
0.0002
9.84
65,626.04
0.2250
14,765.86
65,626.00
0.0240
1,575.02
65,625.99
0.0002
15.09
65,625.90
0.0001
5.25
65,625.79
0.0001
5.25
65,625.24
0.0001
5.91
65,625.16
0.0001
6.56
65,625.15
1.1621
76,264.30
65,624.94
0.0015
99.75
65,624.00
0.0240
1,574.98
65,623.91
0.0001
5.91
65,623.86
0.0397
2,606.58
65,623.79
0.0001
5.25
65,623.57
0.0010
66.94
65,623.36
0.0003
21.00
65,623.16
3.7348
245,086.75
65,622.99
0.0078
509.89
65,622.88
0.0001
5.25
65,622.83
0.0023
152.24
65,622.75
0.3657
23,998.24
65,622.74
1.2786
83,906.55
65,622.73
3.0432
199,703.75
65,622.30
0.0001
6.56
65,622.00
0.0240
1,574.93
Recent Trades
Price
Size
Time
65,697.0600
0.0040
02:24:54
65,697.5100
0.0002
02:24:54
65,697.5200
0.1580
02:24:54
65,697.6900
0.0200
02:24:54
65,697.7000
0.0015
02:24:54
65,697.7000
0.0200
02:24:54
65,698.0000
0.0080
02:24:54
65,698.0000
0.0050
02:24:54
65,698.0000
0.0060
02:24:54
65,698.0000
0.0050
02:24:54
65,698.0700
0.0200
02:24:54
65,698.0700
0.0152
02:24:54
65,698.1600
0.0092
02:24:54
65,698.2000
0.0001
02:24:54
65,698.3400
0.0200
02:24:54
65,698.3400
0.0200
02:24:54
65,698.3800
0.0001
02:24:54
65,698.3900
0.0200
02:24:54
65,698.4000
0.0200
02:24:54
65,698.5200
0.0003
02:24:54
65,698.5900
0.0030
02:24:54
65,698.7000
0.0002
02:24:54
65,698.7100
0.3657
02:24:54
65,698.7500
0.0001
02:24:54
65,698.7500
0.0411
02:24:54
65,698.7500
0.2000
02:24:54
65,699.0400
0.0040
02:24:54
65,699.0700
0.0001
02:24:54
65,699.1500
0.0002
02:24:54
65,699.1600
1.2043
02:24:54
65,699.2600
0.0051
02:24:54
65,699.3100
0.2000
02:24:54
65,699.3600
0.0001
02:24:54
65,699.3800
0.0001
02:24:54
65,699.7000
0.0001
02:24:54
65,699.7000
0.2000
02:24:54
65,700.0000
0.0050
02:24:54
65,700.0000
0.0080
02:24:54
65,700.0000
0.0050
02:24:54
65,700.0000
0.0060
02:24:54
65,700.0000
0.0900
02:24:54
65,700.0000
0.2000
02:24:54
65,700.0100
0.0002
02:24:54
65,700.1600
0.0040
02:24:54
65,700.7500
0.0001
02:24:54
65,701.3300
0.0002
02:24:54
65,701.3300
0.2079
02:24:54
65,701.3400
3.0453
02:24:54
65,701.3500
0.4115
02:24:54
65,701.3500
0.0040
02:24:54
65,701.4000
0.0001
02:24:54
65,701.4300
0.0001
02:24:54
65,701.4900
0.0001
02:24:54
65,701.9500
0.0397
02:24:54
65,702.0000
0.0050
02:24:54
65,702.0000
0.0080
02:24:54
65,702.0000
0.0050
02:24:54
65,702.0000
0.0060
02:24:54
65,702.0100
0.0003
02:24:54
65,702.1500
0.1024
02:24:54
65,702.2800
0.0001
02:24:54
65,702.2800
0.0001
02:24:54
65,702.3100
0.0002
02:24:54
65,702.3100
0.3598
02:24:54
65,702.3100
0.1636
02:24:54
65,702.3200
0.7615
02:24:54
65,702.3500
0.0019
02:24:54
65,702.4700
0.0152
02:24:54
65,702.5500
0.5482
02:24:54
65,702.5600
0.0040
02:24:54
65,703.3300
0.3657
02:24:54
65,704.0000
0.0080
02:24:54
65,704.0000
0.0050
02:24:54
65,704.0000
0.0060
02:24:54
65,704.0000
0.0050
02:24:54
65,704.2100
0.0001
02:24:54
65,704.2300
0.0152
02:24:54
65,704.3200
0.0040
02:24:54
65,704.4200
0.0001
02:24:54
65,704.4800
0.0020
02:24:54
65,704.6600
0.0001
02:24:54
65,704.7300
0.0094
02:24:54
65,704.8500
0.0001
02:24:54
65,704.8700
0.0040
02:24:54
65,704.9700
0.0012
02:24:54
65,705.0000
0.6764
02:24:54
65,705.0000
0.0842
02:24:54
65,705.0100
0.0001
02:24:54
65,705.0000
0.0004
02:24:54
65,705.0000
0.1100
02:24:54
65,705.0000
0.0056
02:24:54
65,705.0000
0.0343
02:24:54
65,705.0000
0.0005
02:24:54
65,705.0000
0.0020
02:24:54
65,705.0000
0.0070
02:24:54
65,705.0000
0.0060
02:24:54
65,705.0000
0.0983
02:24:54
65,705.0100
0.0008
02:24:54
65,705.0100
0.0001
02:24:55
65,705.0000
0.0020
02:24:55