Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,078.27
Open
76085.22000000
Low
75696.13000000
High
77904.93000000
Vol
15,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,143.97
0.0003
21.32
76,143.89
0.0001
5.33
76,143.63
0.0240
1,827.45
76,143.38
0.0044
335.03
76,143.32
0.0001
7.61
76,143.30
0.6124
46,627.11
76,143.29
0.0001
6.09
76,143.28
0.2836
21,591.95
76,143.27
0.2765
21,052.85
76,143.22
0.0002
14.47
76,143.14
0.0006
42.64
76,142.94
0.0020
154.57
76,142.93
0.0004
28.93
76,142.85
0.0068
516.25
76,142.75
0.0001
6.09
76,142.48
0.0380
2,893.41
76,142.46
0.0420
3,197.98
76,142.44
0.0001
6.09
76,142.39
0.0026
197.97
76,142.12
0.0001
5.33
76,142.04
0.0001
8.38
76,142.00
0.0012
91.37
76,141.44
0.0001
6.09
76,141.36
0.0014
108.12
76,141.35
0.0001
5.33
76,141.17
0.0001
9.14
76,141.10
0.0002
11.42
76,140.93
0.0001
5.33
76,140.90
0.0001
9.90
76,140.57
0.0002
17.51
76,140.46
0.0350
2,662.63
76,140.42
0.0001
9.14
76,140.41
0.0006
46.45
76,140.16
0.0001
6.09
76,140.09
0.0001
5.33
76,140.04
0.0001
5.33
76,140.00
0.0271
2,063.39
76,139.60
0.0002
13.71
76,139.13
0.0001
6.85
76,138.97
0.0001
7.61
76,138.75
0.6124
46,624.32
76,138.59
0.0049
373.08
76,138.56
0.0001
6.09
76,138.40
0.0009
65.48
76,138.33
0.0003
20.56
76,138.31
0.0001
6.85
76,138.23
0.0001
6.09
76,138.19
0.0002
18.27
76,138.09
0.0003
22.08
76,138.05
3.1550
240,218.59
76,138.02
0.0004
31.98
76,138.00
0.0013
96.70
76,137.70
0.2047
15,585.39
76,137.60
0.0001
6.09
76,137.57
0.0001
7.61
76,137.53
0.0001
7.61
76,137.52
0.2836
21,590.32
76,137.50
0.0003
21.32
76,137.28
0.0004
28.17
76,137.25
0.0005
37.31
76,137.23
0.0002
11.42
76,137.20
0.0033
251.25
76,137.14
0.0001
5.33
76,137.13
0.0001
6.09
76,137.02
2.0507
156,134.95
76,137.01
1.7531
133,472.75
76,136.82
0.0001
8.38
76,136.55
0.0001
7.61
76,136.47
0.0005
38.07
76,136.36
0.0007
51.77
76,136.35
0.0001
7.61
76,136.30
0.0002
11.42
76,136.23
0.0002
12.18
76,136.20
0.0001
5.33
76,136.09
0.0108
824.55
76,136.00
0.0012
91.36
76,135.81
0.0001
5.33
76,135.68
0.0001
6.09
76,135.36
0.0001
6.09
76,135.32
0.0001
5.33
76,135.26
0.0172
1,311.81
76,135.21
0.0001
7.61
76,135.00
0.0050
380.68
76,134.96
0.0001
5.33
76,134.66
0.0360
2,740.85
76,134.65
0.0001
5.33
76,134.56
0.0600
4,568.07
76,134.50
0.0022
167.50
76,134.46
0.0002
14.47
76,134.27
0.0360
2,740.83
76,134.19
0.0300
2,284.03
76,134.18
0.0409
3,110.84
76,134.00
0.0012
91.36
76,133.44
0.0260
1,979.47
76,133.33
0.0008
59.38
76,133.07
0.0044
334.99
76,133.03
0.0003
22.08
76,132.90
0.0011
83.75
76,132.83
0.0006
48.73
76,132.70
0.0066
498.67
76,132.49
0.0001
6.09
76,132.43
0.0002
12.18
76,132.40
0.0005
39.59
76,132.39
0.0001
5.33
76,132.11
0.0002
18.27
76,132.08
0.0001
5.33
76,132.03
0.0001
5.33
76,132.00
0.0012
91.36
76,131.94
0.0340
2,588.49
76,131.87
0.0460
3,502.07
76,131.30
0.0001
5.33
76,130.94
0.0001
6.85
76,130.76
0.0489
3,719.75
76,130.59
0.0003
20.56
76,130.57
0.0001
7.61
76,130.53
0.0009
65.47
76,130.40
0.0004
31.97
76,130.27
0.0001
7.61
76,130.18
0.0003
24.36
76,130.11
0.2387
18,172.26
76,130.10
0.1133
8,621.73
76,130.00
0.0067
510.07
76,129.99
0.0001
6.85
76,129.92
0.0321
2,442.25
76,129.90
0.0001
6.09
76,129.89
0.0001
7.61
76,129.88
0.0026
200.22
76,129.79
0.0060
455.26
76,129.76
0.0010
73.08
76,129.73
0.0001
9.14
76,129.62
0.0001
6.09
76,129.26
0.0360
2,740.65
76,129.11
0.0033
251.23
76,129.04
0.0066
498.65
76,129.03
0.0004
31.21
76,129.01
0.0002
11.42
76,128.99
0.0010
76.89
76,128.91
0.0001
5.33
76,128.00
0.0028
213.92
76,127.99
0.0013
101.25
76,127.95
0.0001
5.33
76,127.92
0.0006
42.63
76,127.89
2.0507
156,116.23
76,127.76
0.3273
24,918.14
76,127.40
3.1550
240,184.99
76,127.34
0.0004
30.45
76,127.22
0.0025
190.32
76,126.97
0.0004
30.45
76,126.89
0.0090
683.62
76,126.88
1.5017
114,322.78
76,126.83
0.0018
134.74
76,126.81
0.0002
15.23
76,126.75
0.0001
6.09
76,126.74
0.2836
21,587.26
76,126.56
0.8583
65,338.67
76,126.48
0.0001
5.33
76,126.00
0.0012
91.35
76,125.74
0.0041
310.59
76,125.68
0.0003
21.32
76,125.65
0.0001
9.90
76,125.59
0.0004
30.45
76,125.47
0.0210
1,600.92
76,125.00
0.0344
2,621.75
76,124.79
0.0001
7.61
76,124.75
0.0007
54.05
76,124.71
0.0001
6.09
76,124.60
0.0001
5.33
76,124.58
0.0240
1,826.99
76,124.45
0.0299
2,275.36
76,124.44
0.0043
324.29
76,124.42
0.0010
76.12
76,124.19
0.0131
997.99
76,124.16
0.0001
6.09
76,124.05
0.0023
173.56
76,124.00
0.0012
91.35
76,123.96
0.0001
9.13
76,123.88
0.0001
6.09
76,123.80
0.0124
940.89
76,123.72
0.0022
167.47
76,123.70
0.0001
5.33
76,123.59
0.0003
19.03
76,123.43
0.0380
2,892.69
76,123.41
0.0420
3,197.18
76,123.02
0.0066
498.61
76,122.92
0.0003
20.55
76,122.78
0.0004
31.97
76,122.76
0.0044
335.70
76,122.68
0.4840
36,841.85
76,122.65
0.0009
65.47
76,122.52
0.2546
19,383.84
76,122.21
0.0001
7.61
76,122.20
0.0001
6.09
76,122.00
0.0012
91.35
76,121.89
0.7211
54,888.45
76,121.85
0.2836
21,585.87
76,121.84
0.6107
46,490.65
76,121.83
0.0002
14.46
76,121.72
0.0001
6.09
76,121.26
0.0053
404.97
76,121.21
0.0039
299.92
76,121.18
0.0115
878.44
76,121.03
0.0033
251.20
76,121.01
0.0001
6.09
76,120.99
0.0001
5.33
76,120.98
0.0002
15.22
76,120.87
3.1545
240,122.52
76,120.82
0.0001
5.33
76,120.36
0.0013
99.72
76,120.21
0.0489
3,719.23
76,120.06
0.0002
16.75
76,120.00
1.2576
95,726.23
76,119.99
0.0394
3,001.41
76,119.92
0.0001
5.33
76,119.47
0.0091
694.97
76,119.36
0.0001
6.85
76,119.34
0.0050
381.36
76,118.76
2.0507
156,097.50
76,118.75
2.0838
158,613.97
76,118.56
0.0062
474.98
76,118.49
0.0552
4,201.74
76,118.40
0.0001
6.09
76,118.26
0.0001
6.85
76,118.14
0.0001
6.09
76,118.04
0.0002
15.22
76,118.00
0.0012
91.34
76,117.90
0.0001
5.33
76,117.70
0.0043
329.59
76,117.64
0.0005
39.58
76,117.40
0.0010
73.07
76,117.20
0.0001
5.33
76,117.10
0.0001
6.09
76,117.03
0.3255
24,773.81
76,116.99
0.0018
134.73
76,116.82
0.0002
11.42
76,116.81
0.0002
18.27
76,116.77
0.2836
21,584.43
76,116.66
0.0005
38.82
76,116.62
0.0004
28.92
76,116.57
0.0007
49.48
76,116.55
0.0263
2,001.10
76,116.41
0.0258
1,965.33
76,116.23
0.0020
148.43
76,116.00
0.0012
91.34
76,115.63
0.0001
5.33
76,115.62
0.0360
2,740.16
76,115.54
0.0094
717.01
76,115.38
0.0002
14.46
76,115.27
0.0001
6.09
76,115.16
0.0004
31.97
76,115.00
0.0050
380.58
76,114.92
0.0003
20.55
76,114.78
0.0009
65.46
76,114.75
0.0116
885.98
76,114.67
3.1545
240,102.97
76,114.66
1.4220
108,238.09
76,114.65
0.0001
5.33
76,114.64
0.0033
249.66
76,114.60
0.0006
41.86
76,114.55
0.0001
5.33
76,114.53
0.0001
7.61
76,114.50
0.0001
6.09
76,114.31
0.0001
6.85
76,114.29
0.0002
13.70
76,114.28
0.0012
94.38
76,114.00
0.0012
91.34
76,113.85
0.0001
5.33
76,113.81
0.0014
106.56
76,113.31
0.0360
2,740.08
76,113.22
0.0086
650.77
76,112.97
0.5163
39,299.41
76,112.94
0.0055
418.62
76,112.91
0.2836
21,583.34
76,112.81
2.0507
156,085.30
76,112.71
0.0006
42.62
76,112.64
0.0001
6.09
76,112.60
0.0043
328.05
76,112.56
0.0001
5.33
76,112.45
0.0044
335.66
76,112.40
0.0001
6.09
76,112.00
0.0012
91.33
76,111.74
0.0001
5.33
76,111.20
0.0001
5.33
76,110.63
0.0001
5.33
76,110.61
0.0260
1,978.88
76,110.59
0.0489
3,718.76
76,110.22
1.0269
78,159.11
76,110.00
0.0063
477.21
76,109.94
0.1005
7,652.09
76,109.53
0.0001
6.09
76,109.36
0.0340
2,587.72
76,108.98
0.0600
4,566.54
76,108.74
2.0507
156,076.95
76,108.73
0.0066
500.03
76,108.60
0.0300
2,283.26
76,108.53
3.1550
240,119.37
76,108.51
0.0360
2,739.91
76,108.44
0.0001
5.33
76,108.00
0.0012
91.33
76,107.86
0.0001
5.33
76,107.85
0.0001
5.33
76,107.84
0.0260
1,978.80
76,107.77
0.0030
228.32
76,107.74
0.2047
15,579.25
76,107.57
0.4044
30,774.10
76,107.15
0.4766
36,269.62
76,107.12
0.0394
3,001.66
76,107.02
0.0003
20.55
76,106.90
0.0009
65.45
76,106.88
0.0001
6.09
76,106.85
0.0001
7.61
76,106.80
0.0001
6.09
76,106.73
0.0292
2,218.51
76,106.66
0.0001
6.09
76,106.60
0.2836
21,581.55
76,106.58
2.1151
160,970.74
76,106.33
0.1120
8,523.91
76,106.22
0.0069
522.09
76,106.00
0.0012
91.33
76,105.95
0.0001
7.61
76,105.86
0.0030
228.32
76,105.65
2.0507
156,070.62
76,105.61
0.0004
30.44
76,105.29
1.8928
144,049.05
76,105.28
1.2140
92,392.57
76,105.15
0.0001
5.33
76,105.00
0.0050
380.53
76,104.86
0.0033
251.91
76,104.74
0.0040
304.42
76,104.51
0.0001
5.33
76,104.03
0.0001
5.33
76,104.00
0.0012
91.32
76,103.96
0.0001
5.33
76,103.95
0.0030
228.31
76,103.79
0.0001
6.09
76,103.73
0.4580
34,858.55
76,102.91
0.0001
5.33
76,102.88
0.3254
24,762.36
76,102.82
0.0001
9.89
76,102.75
0.2836
21,580.46
76,102.63
0.0210
1,600.44
76,102.58
2.0507
156,064.32
76,102.16
0.0022
167.42
76,102.14
0.0044
335.61
76,102.04
0.0030
228.31
76,102.00
0.0012
91.32
76,101.19
3.1546
240,071.86
76,101.16
0.0001
5.33
76,101.12
0.0001
6.09
76,100.92
0.0001
6.09
76,100.89
0.0013
99.69
76,100.74
0.0001
9.13
76,100.37
0.0001
5.33
76,100.13
0.2077
15,806.00
76,100.07
0.0001
5.33
76,100.05
0.0001
5.33
76,100.00
0.2941
22,377.97
76,099.45
0.0019
144.59
76,099.26
0.0012
91.32
76,099.17
0.0001
7.61
76,099.10
0.0001
6.09
76,099.03
0.0009
65.45
76,098.84
0.0159
1,210.73
76,098.80
2.0234
153,981.36
76,098.79
0.2836
21,579.33
76,098.77
2.0507
156,056.51
76,098.31
0.0001
5.33
76,098.22
0.0030
228.29
76,098.12
0.0001
5.33
76,098.09
1.8930
144,050.64
76,098.06
0.6574
50,028.39
76,098.05
0.0001
6.09
76,098.00
0.0012
91.32
76,097.81
0.0001
5.33
76,097.49
0.0009
64.68
76,097.13
0.0040
304.39
76,096.77
0.0033
251.88
76,096.72
0.0030
228.29
76,096.52
0.0489
3,718.08
76,096.42
0.0003
20.55
76,096.31
0.0030
228.29
76,096.18
0.0001
5.33
76,096.00
0.0012
91.32
76,095.86
0.0001
5.33
76,095.36
0.0001
6.09
76,095.18
0.0001
6.09
76,095.01
1.2798
97,385.63
76,095.00
0.0050
380.48
76,094.99
1.8930
144,050.86
76,094.84
0.2836
21,578.21
76,094.82
5.2054
396,100.17
76,094.46
0.0001
5.33
76,094.41
0.0805
6,128.64
76,094.40
0.0030
228.28
76,094.16
0.0072
547.12
76,094.00
0.0012
91.31
76,093.51
0.0066
499.93
76,093.08
0.1500
11,413.96
76,092.51
0.0620
4,714.69
76,092.50
0.3288
25,015.41
76,092.49
0.0030
228.28
76,092.46
0.0001
5.33
76,092.43
0.0973
7,400.75
76,092.31
0.0001
6.09
76,092.29
0.0001
5.33
76,092.00
0.0012
91.31
76,091.96
0.0001
6.09
76,091.82
0.0044
335.56
76,091.63
0.2047
15,575.96
76,091.49
0.0001
7.61
76,091.40
0.0001
6.09
76,091.38
0.0022
167.40
76,091.23
0.0162
1,231.16
76,091.20
2.7775
211,340.26
76,091.18
2.0507
156,040.94
76,091.15
0.0009
65.44
76,091.11
0.0001
5.33
76,091.07
0.9466
72,024.76
76,091.06
0.9466
72,024.75
76,090.99
0.0033
249.58
76,090.83
0.2836
21,577.08
76,090.80
0.8800
66,959.90
76,090.60
0.0477
3,626.48
76,090.58
0.0030
228.27
76,090.35
0.0071
536.44
76,090.29
0.0580
4,413.24
76,090.04
0.0001
5.33
76,090.00
0.0062
471.76
76,089.91
0.0600
4,565.39
76,089.61
0.0130
985.36
76,089.60
0.0001
6.09
76,089.53
0.0340
2,587.04
76,089.44
0.0361
2,745.31
76,089.38
0.0123
937.42
76,089.16
0.0360
2,739.21
76,088.86
0.2591
19,713.86
76,088.79
0.0003
20.54
76,088.77
0.0260
1,978.31
76,088.69
0.0033
251.85
76,088.67
0.0030
228.27
76,088.40
0.0001
5.33
76,088.38
0.0072
547.84
76,088.07
0.0020
152.18
76,088.00
0.0004
30.44
76,087.95
0.0489
3,717.66
76,087.78
0.0001
5.33
76,087.77
0.0001
5.33
76,087.49
2.0507
156,033.38
76,087.45
3.1546
240,028.51
76,087.44
2.4494
186,366.29
76,087.31
0.0158
1,202.18
76,087.27
0.0740
5,630.46
76,087.26
0.0800
6,086.98
76,087.25
0.0740
5,630.46
76,087.19
0.4733
36,012.07
76,087.18
1.4199
108,036.19
76,086.89
0.0600
4,565.21
76,086.76
0.0030
228.26
76,086.57
0.0001
6.09
76,086.53
0.0600
4,565.19
76,086.52
0.0003
19.78
76,086.00
0.0004
30.43
76,085.99
0.0001
5.33
76,085.89
0.0030
228.26
76,085.68
0.2837
21,586.27
76,085.50
0.1000
7,608.55
76,085.01
0.0073
558.46
76,085.00
0.0050
380.43
76,084.85
0.0030
228.25
76,084.80
0.1001
7,613.81
76,084.52
0.3616
27,512.92
76,084.51
0.0001
5.33
76,084.42
0.0001
10.65
76,084.37
2.0507
156,026.98
76,084.02
0.0196
1,488.20
76,083.95
1.4232
108,280.40
76,083.82
0.0016
124.02
76,083.70
0.0001
6.09
76,083.44
0.1351
10,278.11
76,082.94
0.0030
228.25
76,082.36
0.3675
27,957.22
76,081.91
0.0125
953.31
76,081.90
0.0067
510.51
76,081.07
0.0001
5.33
76,081.03
0.0030
228.24
76,080.85
0.0002
18.26
76,080.64
0.0001
5.33
76,080.63
0.0001
5.33
76,080.62
0.0001
5.33
76,080.37
0.0490
3,727.94
76,080.24
0.7276
55,355.22
76,080.23
0.0001
10.65
76,080.01
0.0180
1,365.64
76,080.00
0.0001
5.33
76,079.94
2.0509
156,028.54
76,079.93
1.0074
76,641.40
76,079.92
0.1527
11,615.88
76,079.60
0.0001
5.33
76,079.12
0.0030
228.24
76,078.29
0.0004
26.63
76,078.28
2.4118
183,487.12
76,078.27
76,078.27
0.4135
31,459.13
76,078.26
0.0005
37.28
76,078.08
0.0007
53.25
76,078.07
0.0001
5.33
76,077.96
0.0001
6.09
76,077.85
0.0001
10.65
76,077.84
0.0178
1,354.95
76,077.32
0.0001
5.33
76,076.73
0.0001
5.33
76,076.40
0.0002
15.98
76,076.10
0.0069
521.12
76,076.04
0.0045
343.86
76,076.00
0.0004
30.43
76,075.98
0.0047
354.51
76,075.97
0.2632
20,023.96
76,075.92
0.0034
257.90
76,075.86
0.0034
257.90
76,075.84
0.0001
5.33
76,075.40
0.0009
65.42
76,075.34
0.0001
10.65
76,075.33
0.2633
20,028.35
76,075.09
0.0001
6.09
76,075.07
0.0001
5.33
76,075.03
0.0001
5.33
76,075.02
0.0001
9.89
76,075.00
0.0051
385.70
76,074.49
0.0001
5.33
76,074.00
0.0004
30.43
76,072.84
0.0001
5.33
76,072.78
0.0001
10.65
76,072.77
0.1528
11,620.12
76,072.76
0.1535
11,677.17
76,072.74
0.0001
5.33
76,072.54
0.0003
22.06
76,072.51
0.0033
251.80
76,072.42
0.0003
20.54
76,072.32
0.0001
6.09
76,072.22
0.0001
6.09
76,072.00
0.0004
30.43
76,071.73
0.0002
16.74
76,071.67
0.0758
5,763.19
76,071.39
0.0105
800.27
76,071.04
0.0001
5.32
76,070.98
0.1631
12,405.66
76,070.97
0.1579
12,008.56
76,070.94
0.0844
6,421.91
76,070.49
0.0001
5.32
76,070.48
0.0503
3,822.54
76,070.00
0.0058
441.21
76,069.93
0.0477
3,626.25
76,069.85
0.0160
1,215.60
76,069.82
0.0022
167.35
76,069.80
0.0200
1,521.40
76,069.57
0.0030
228.21
76,069.50
0.0005
36.51
76,069.41
0.0005
36.51
76,069.35
0.0001
6.09
76,069.32
0.0019
145.29
76,068.95
0.1708
12,988.77
76,068.37
0.0026
200.06
76,068.36
0.0806
6,128.83
76,068.32
0.0001
5.32
76,068.30
0.0001
6.09
76,068.03
0.0620
4,714.70
76,068.00
0.0008
60.85
76,067.89
0.3748
28,511.77
76,067.88
0.0074
561.38
76,067.73
0.0030
228.20
76,067.69
0.0001
5.32
76,067.66
0.0030
228.20
76,067.52
0.0009
70.74
76,067.46
0.0001
6.85
76,067.45
0.0001
7.61
76,067.26
0.0200
1,521.35
76,067.13
0.2047
15,570.94
76,066.84
0.0005
35.75
76,066.69
0.0001
5.32
76,066.65
0.0007
52.49
76,066.56
0.0001
6.09
76,066.48
0.0001
6.09
76,066.16
0.0001
5.32
76,066.00
0.1817
13,822.71
76,065.99
0.6130
46,626.93
76,065.75
0.0030
228.20
76,065.09
0.1163
8,843.33
76,065.06
0.0001
5.32
76,065.01
0.0200
1,521.30
76,065.00
0.0050
380.33
76,064.79
0.0003
20.54
76,064.57
0.1147
8,721.56
76,064.46
0.0015
114.86
76,064.43
0.0033
251.77
76,064.35
0.0001
5.32
76,064.26
0.0001
5.32
76,064.25
0.0073
555.27
76,064.00
0.0008
60.85
76,063.84
0.0030
228.19
76,063.61
0.0001
6.09
76,063.32
0.0066
499.74
76,063.31
0.0200
1,521.27
76,063.13
0.1585
12,057.53
76,063.12
0.9646
73,373.53
76,063.11
0.3288
25,005.75
76,063.10
0.1315
9,999.26
76,063.05
0.0030
228.19
76,063.02
0.0200
1,521.26
76,063.01
0.0200
1,521.26
76,063.00
0.0200
1,521.26
76,062.96
0.0200
1,521.26
76,062.84
0.0132
1,000.23
76,062.31
0.1500
11,409.35
76,062.29
0.0164
1,248.94
76,062.00
0.0008
60.85
76,061.93
0.0030
228.19
76,061.53
0.0004
30.42
76,061.52
0.0001
6.08
76,061.44
0.6130
46,624.14
76,061.43
0.0200
1,521.23
76,061.17
0.0001
5.32
76,061.15
0.0200
1,521.22
76,061.00
0.0001
5.32
76,060.89
0.0044
335.43
76,060.81
2.0507
155,978.66
76,060.80
0.6776
51,535.00
76,060.77
0.0200
1,521.22
76,060.74
0.0001
6.08
76,060.73
0.0200
1,521.21
76,060.60
0.0001
6.08
76,060.46
0.0001
5.32
76,060.45
0.0013
99.64
76,060.44
0.0072
543.83
76,060.32
0.0040
304.24
76,060.28
0.0200
1,521.21
76,060.02
0.0030
228.18
76,060.00
0.0062
471.57
76,059.97
0.0200
1,521.20
76,059.93
0.0200
1,521.20
76,059.75
0.0001
7.61
76,059.65
0.0009
65.41
76,059.04
0.0022
167.33
76,058.54
0.2047
15,569.18
76,058.24
0.0001
5.32
76,058.11
0.0030
228.17
76,058.00
0.0012
91.27
76,057.94
0.0026
199.27
76,057.89
0.0001
5.32
76,057.87
0.0001
6.08
76,057.69
0.0090
681.48
76,057.65
0.0001
5.32
76,057.28
0.0001
5.32
76,057.17
0.0001
9.89
76,057.16
2.0507
155,971.18
76,057.00
0.1099
8,355.62
76,056.98
0.0210
1,599.48
76,056.68
0.0003
20.54
76,056.49
0.0026
195.47
76,056.34
0.0033
251.75
76,056.20
0.0030
228.17
76,056.00
0.0012
91.27
76,055.94
0.0012
91.27
76,055.51
0.0001
5.32
76,055.44
0.0198
1,508.94
76,055.42
0.2734
20,791.27
76,055.04
0.0001
6.08
76,055.00
0.0051
386.36
76,054.84
0.0040
304.22
76,054.39
0.0001
5.32
76,054.31
0.0001
5.32
76,054.29
0.0293
2,227.63
76,054.00
0.0012
91.26
76,053.80
0.0004
30.42
76,053.39
0.0001
5.32
76,053.27
0.0019
145.26
76,052.95
0.3615
27,496.18
76,052.90
0.0001
6.08
76,052.78
0.0001
5.32
76,052.38
0.0030
228.16
76,052.13
0.0001
6.08
76,052.05
1.8153
138,058.05
76,052.04
2.0507
155,960.68
76,052.00
0.0012
91.26
76,051.77
0.0009
65.40
76,051.00
0.0489
3,715.85
76,050.96
0.0001
5.32
76,050.67
0.6575
50,001.79
76,050.66
0.4769
36,269.32
76,050.59
0.3255
24,752.19
76,050.58
0.0044
335.38
76,050.47
0.0030
228.15
76,050.44
0.1000
7,605.04
76,050.00
0.0149
1,134.67
76,049.50
0.0001
5.32
76,049.44
3.1546
239,908.61
76,049.39
1.5427
117,318.35
76,049.36
0.2047
15,567.30
76,049.28
0.0001
6.08
76,049.26
0.0001
6.08
76,049.20
0.1076
8,181.37
76,049.18
0.0405
3,078.47
76,049.10
0.0962
7,315.16
76,049.00
0.0001
7.60
76,048.92
0.3254
24,747.84
76,048.87
0.0001
9.13
76,048.85
0.0600
4,562.93
76,048.79
0.1000
7,604.88
76,048.73
0.0688
5,229.11
76,048.56
0.0030
228.15
76,048.38
0.1066
8,104.48
76,048.26
0.0055
419.03
76,048.08
0.0003
20.53
76,048.00
0.0012
91.26
76,047.88
0.0001
5.32
76,047.83
0.0131
999.27
76,047.68
0.1619
12,314.40
76,047.61
0.0001
5.32
76,047.24
0.0001
5.32
76,046.74
0.0263
1,999.27
76,046.65
0.0030
228.14
76,046.53
0.0055
421.30
76,046.39
0.0001
6.08
76,046.23
0.1619
12,314.17
76,046.04
2.0507
155,948.37
76,046.01
0.5718
43,483.11
76,046.00
0.0012
91.26
76,045.61
0.0001
5.32
76,045.46
0.0094
717.11
76,045.20
0.0001
6.08
76,045.10
0.0040
304.18
76,044.76
0.4197
31,915.99
76,044.75
0.9856
74,948.18
76,044.74
0.0030
228.13
76,044.68
0.0097
740.68
76,044.35
0.0001
7.60
76,044.27
0.0001
5.32
76,044.23
0.0005
40.30
76,044.00
0.0012
91.25
76,043.92
0.0001
5.32
76,043.90
0.0009
65.40
76,043.52
0.0002
12.17
76,042.98
0.3229
24,551.24
76,042.83
0.0030
228.13
76,042.73
0.0055
421.28
76,042.62
0.0001
5.32
76,042.00
0.0012
91.25
76,041.93
0.0489
3,715.41
76,041.92
0.0001
5.32
76,041.73
2.3832
181,222.65
76,041.72
2.0508
155,944.84
76,041.48
0.0003
19.01
76,041.38
3.1547
239,884.70
76,041.37
0.1619
12,313.38
76,041.06
0.4736
36,012.29
76,040.92
0.0031
233.45
76,040.91
1.4208
108,036.64
76,040.65
0.0005
36.50
76,040.61
0.1619
12,313.26
76,040.26
0.0044
335.34
76,040.17
0.0033
251.69
76,040.00
0.0062
471.45
76,039.57
0.0010
76.04
76,039.56
0.0002
15.21
76,039.45
0.0003
20.53
76,039.09
0.0001
5.32
76,038.02
2.0507
155,931.93
76,038.00
0.0012
91.25
76,037.82
1.2689
96,485.15
76,037.78
0.0001
6.08
76,037.76
0.0001
6.08
76,037.58
0.0001
5.32
76,037.50
0.0001
6.08
76,037.48
0.0022
167.28
76,037.07
0.2047
15,564.79
76,036.65
0.0002
12.93
76,036.64
0.0001
5.32
76,036.62
0.0006
42.58
76,036.53
0.0200
1,520.73
76,036.28
0.0200
1,520.73
76,036.03
0.0033
249.40
76,036.02
0.0009
65.39
76,036.00
0.0012
91.24
76,035.88
1.4209
108,036.34
76,035.87
0.4736
36,012.11
76,035.25
0.0066
498.03
76,035.00
0.0050
380.18
76,034.91
0.0001
6.08
76,034.86
2.0507
155,925.45
76,034.85
0.3104
23,604.26
76,034.80
0.0200
1,520.70
76,034.78
0.0200
1,520.70
76,034.75
0.0200
1,520.70
76,034.34
0.0001
9.88
76,034.23
0.0001
5.32
76,034.22
0.0200
1,520.68
76,034.16
0.0210
1,599.00
76,034.09
0.0200
1,520.68
76,034.02
0.8005
60,865.23
76,034.00
0.0012
91.24
76,033.93
1.8945
144,047.80
76,033.85
0.0200
1,520.68
76,033.70
0.0001
5.32
76,033.47
0.0200
1,520.67
76,033.44
0.2836
21,560.80
76,032.67
0.0013
97.32
76,032.14
0.0489
3,714.93
76,032.09
0.0033
251.67
76,032.04
0.0001
6.08
76,032.00
0.0013
97.32
76,031.80
0.4995
37,974.84
76,031.72
0.0003
20.53
76,031.40
1.4210
108,036.82
76,031.38
0.0001
5.32
76,031.16
0.0039
299.56
76,031.00
0.0200
1,520.62
76,030.89
0.0001
5.32
76,030.47
0.0001
5.32
76,030.32
0.7944
60,395.44
76,030.00
0.0062
471.39
76,029.95
0.0044
335.29
76,029.80
0.0001
6.08
76,029.63
0.0200
1,520.59
76,029.17
0.0001
6.08
76,028.95
0.0001
7.60
76,028.75
0.0001
5.32
76,028.30
0.2047
15,562.99
76,028.15
0.0009
65.38
76,028.00
0.0012
91.23
76,027.96
0.0001
7.60
76,027.95
0.0004
30.41
76,027.78
0.0200
1,520.56
76,027.66
0.2836
21,559.16
76,027.65
2.0507
155,910.66
76,027.54
0.0001
5.32
76,027.41
0.4737
36,011.90
76,027.23
0.0200
1,520.54
76,026.92
0.0200
1,520.54
76,026.70
0.0022
167.26
76,026.63
0.0001
5.32
76,026.56
0.0394
2,998.49
76,026.37
1.1158
84,827.18
76,026.36
3.1554
239,889.78
76,026.30
0.0001
6.08
76,026.24
0.0001
6.08
76,026.00
0.0012
91.23
76,025.38
0.4737
36,011.70
76,025.37
0.8209
62,410.75
76,025.17
0.0043
326.91
76,025.06
0.0654
4,975.08
76,025.00
0.0050
380.13
76,024.64
0.0001
5.32
76,024.59
0.0043
324.62
76,024.20
0.0001
5.32
76,024.00
0.0045
342.87
76,023.43
0.0001
6.08
76,023.38
0.0003
20.53
76,023.22
0.0500
3,798.12
76,022.72
1.0612
80,673.03
76,022.10
0.0001
6.08
76,022.04
2.0507
155,899.16
76,022.00
0.0012
91.23
76,021.98
0.0001
5.32
76,021.41
0.0006
42.57
76,021.25
0.0001
7.60
76,020.85
0.0001
5.32
76,020.70
0.1429
10,866.40
76,020.69
0.2047
15,561.44
76,020.68
0.0552
4,197.86
76,020.56
0.0001
6.08
76,020.48
0.0001
6.08
76,020.27
0.0009
65.38
76,020.00
0.0063
476.65
76,019.78
0.0440
3,344.87
76,019.64
0.0044
335.25
76,019.41
0.0062
474.36
76,019.29
0.2558
19,448.01
76,019.27
0.0116
878.02
76,019.25
0.0001
5.32
76,018.59
0.0033
248.58
76,018.57
0.0039
299.51
76,018.22
1.8868
143,428.90
76,018.21
5.2061
395,755.36
76,018.00
0.3111
23,646.92
76,017.69
0.0001
6.08
76,017.51
0.0001
5.32
76,017.48
0.0200
1,520.35
76,017.40
0.1996
15,172.31
76,017.27
0.0066
499.43
76,017.24
0.0200
1,520.34
76,016.96
0.0043
328.39
76,016.71
0.0006
48.65
76,016.29
0.2836
21,555.94
76,016.28
1.7323
131,684.52
76,016.00
0.0012
91.22
76,015.91
0.0055
419.61
76,015.75
0.0200
1,520.32
76,015.74
0.0200
1,520.31
76,015.71
0.0200
1,520.31
76,015.57
0.0114
863.54
76,015.49
0.0007
50.17
76,015.45
0.0001
5.32
76,015.43
0.0489
3,714.11
76,015.20
0.0003
25.85
76,015.11
1.6276
123,723.71
76,015.10
2.0507
155,884.93
76,015.05
0.0200
1,520.30
76,015.00
0.0050
380.08
76,014.82
0.0001
6.08
76,014.80
0.0200
1,520.30
76,014.72
0.0001
6.08
76,014.40
0.0001
6.08
76,014.16
0.0001
5.32
76,014.01
0.3112
23,655.56
76,014.00
0.0012
91.22
76,013.55
0.0001
7.60
76,013.25
2.1046
159,977.49
76,013.08
0.2047
15,559.88
76,012.56
0.0001
5.32
76,012.39
0.0009
65.37
76,012.00
0.3111
23,645.05
76,011.96
0.0200
1,520.24
76,011.95
0.0001
6.08
76,011.52
0.0001
9.88
76,011.36
0.0003
20.52
76,011.35
0.0210
1,598.52
76,011.29
2.8769
218,674.60
76,011.22
0.0090
682.58
76,011.18
0.0108
820.92
76,011.01
0.0173
1,314.23
76,010.82
0.0001
5.32
76,010.58
0.0200
1,520.21
76,010.45
0.3099
23,553.36
76,010.42
0.0094
716.78
76,010.01
0.1429
10,864.87
76,010.00
0.0062
471.26
76,009.72
0.0066
497.86
76,009.42
0.2836
21,553.99
76,009.41
3.1545
239,770.92
76,009.40
3.3309
253,181.23
76,009.33
0.0044
335.20
76,009.08
2.0508
155,878.66
76,008.96
0.0001
6.08
76,008.92
0.1619
12,308.88
76,008.84
0.0001
5.32
76,008.74
0.0200
1,520.17
76,008.36
0.1429
10,864.63
76,008.35
0.0489
3,713.77
76,008.18
0.0200
1,520.16
76,008.00
0.0012
91.21
76,007.97
0.0011
85.13
76,007.87
0.0200
1,520.16
76,007.83
0.0033
251.59
76,007.48
0.1669
12,687.93
76,007.47
0.0001
5.32
76,006.93
0.9402
71,458.68
76,006.92
0.3289
24,996.40
76,006.78
0.0001
5.32
76,006.74
0.0039
299.47
76,006.70
0.0001
6.08
76,006.21
0.0001
6.08
76,006.19
0.0006
42.56
76,006.00
0.0012
91.21
76,005.85
0.0001
7.60
76,005.43
0.2859
21,728.43
76,005.13
0.0022
167.97
76,005.02
0.0066
497.83
76,005.00
0.3339
25,375.79
76,004.81
0.2047
15,558.18
76,004.66
0.0200
1,520.09
76,004.53
0.1669
12,687.44
76,004.52
0.0009
65.36
76,004.13
0.0001
5.32
76,004.00
0.2871
21,819.23
76,003.98
0.0001
5.32
76,003.89
0.0200
1,520.08
76,003.70
0.0003
20.52
76,003.34
0.0001
6.08
76,003.20
0.1670
12,693.29
76,002.40
0.2836
21,552.00
76,002.39
0.6148
46,722.47
76,002.38
1.1554
87,810.11
76,002.37
2.0507
155,858.82
76,002.00
0.0012
91.20
76,001.85
0.0001
5.32
76,001.00
1.1619
88,308.60
76,000.78
0.0001
5.32
76,000.47
0.1430
10,869.59
76,000.12
0.4768
36,236.86
76,000.00
0.1446
10,990.36
75,999.84
0.0099
749.36
75,999.74
0.0033
251.56
75,999.39
0.0010
76.00
75,999.33
1.4226
108,115.13
75,999.24
0.0007
53.20
75,999.02
0.0044
335.16
75,999.00
0.0001
6.08
75,998.15
0.0001
7.60
75,998.08
1.3444
102,172.58
75,998.07
3.1542
239,713.11
75,998.06
0.0001
5.32
75,998.00
0.3301
25,084.66
75,997.60
0.0001
6.08
Recent Trades
Price
Size
Time
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3500
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.3400
0.0001
17:25:03
76,082.2900
0.0001
17:25:03
76,082.2900
0.0001
17:25:03
76,081.9600
0.0073
17:25:03
76,081.9600
0.0001
17:25:03
76,081.9100
0.0001
17:25:03
76,081.9000
0.0048
17:25:03
76,081.8400
0.0048
17:25:03
76,081.7800
0.0036
17:25:03
76,081.7200
0.0036
17:25:03
76,081.4900
0.0001
17:25:03
76,081.4900
0.0001
17:25:03
76,081.4900
0.0001
17:25:03
76,081.4900
0.0001
17:25:03
76,081.4900
0.0001
17:25:03
76,081.0700
0.0001
17:25:03
76,081.0700
0.0001
17:25:03
76,081.0700
0.0001
17:25:03
76,081.0600
0.0001
17:25:03
76,081.0600
0.0001
17:25:03
76,081.0600
0.0001
17:25:03
76,081.0600
0.0001
17:25:03
76,081.0600
0.0001
17:25:03
76,080.6300
0.0001
17:25:03
76,080.6300
0.0001
17:25:03
76,080.6200
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2300
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.2200
0.0001
17:25:03
76,080.0000
0.0047
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0002
17:25:03
76,079.9900
0.0002
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,079.9900
0.0001
17:25:03
76,078.8400
0.0001
17:25:03
76,078.8400
0.0001
17:25:03
76,078.2900
0.0001
17:25:03
76,078.2900
0.0001
17:25:03
76,078.2900
0.0001
17:25:03
76,078.2800
0.0003
17:25:03
76,078.2700
0.0001
17:25:03
76,078.2700
0.0001
17:25:03
76,078.2800
0.0001
17:25:04
76,078.2800
0.0061
17:25:04
76,078.2700
0.0001
17:25:04
76,078.2700
0.0001
17:25:04
76,078.2700
0.0039
17:25:04
76,078.2800
0.0080
17:25:04
76,078.2800
0.0008
17:25:05
76,078.2700
0.0006
17:25:05
76,078.2700
0.0012
17:25:05
76,078.2700
0.0003
17:25:05
76,078.2700
0.0013
17:25:06
76,078.2800
0.0003
17:25:06
76,078.2700
0.0004
17:25:07