English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
486.63
Open
424.80000000
Low
416.01000000
High
493.25000000
Vol
321,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
497.60
0.0170
8.46
497.59
1.6490
820.53
497.58
0.4080
203.01
497.57
0.1520
75.63
497.53
0.0220
10.95
497.52
0.2000
99.50
497.50
2.8530
1,419.37
497.49
0.1500
74.62
497.47
0.0500
24.87
497.45
0.3840
191.02
497.39
0.0500
24.87
497.38
0.1110
55.21
497.36
0.1980
98.48
497.35
0.4280
212.87
497.32
0.6390
317.79
497.31
0.0510
25.36
497.29
2.0560
1,022.43
497.23
0.0160
7.96
497.22
0.0290
14.42
497.21
0.2290
113.86
497.19
0.0340
16.90
497.16
0.0150
7.46
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0610
30.32
497.00
15.1300
7,519.61
496.96
0.0300
14.91
496.90
0.1310
65.09
496.89
1.8120
900.36
496.88
0.0310
15.40
496.87
0.1770
87.95
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.78
3.1490
1,564.36
496.62
0.0230
11.42
496.61
1.8290
908.30
496.57
0.0200
9.93
496.56
0.0900
44.69
496.52
2.9480
1,463.74
496.51
1.7220
854.99
496.49
0.0170
8.44
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0830
41.20
496.33
0.0650
32.26
496.28
0.0390
19.35
496.25
0.0160
7.94
496.20
0.8230
408.37
496.19
0.1990
98.74
496.18
0.0400
19.85
496.15
0.1810
89.80
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
13.0170
6,456.43
495.99
0.0330
16.37
495.90
0.0380
18.84
495.89
0.1000
49.59
495.86
0.0480
23.80
495.81
0.0290
14.38
495.68
1.0050
498.16
495.61
0.0140
6.94
495.60
0.7210
357.33
495.52
0.0220
10.90
495.51
0.0160
7.93
495.45
0.1910
94.63
495.37
0.0680
33.69
495.34
0.0120
5.94
495.32
0.2520
124.82
495.28
0.1130
55.97
495.27
2.0750
1,027.69
495.17
0.0290
14.36
495.11
0.0140
6.93
495.10
0.0600
29.71
495.06
0.0210
10.40
495.02
0.1470
72.77
495.00
56.6160
28,024.92
494.99
0.1050
51.97
494.97
0.0170
8.41
494.96
0.0150
7.42
494.95
0.0130
6.43
494.94
0.1560
77.21
494.93
0.0320
15.84
494.92
0.0130
6.43
494.91
0.3650
180.64
494.90
1.0420
515.69
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.1960
96.98
494.79
0.0220
10.89
494.78
0.0690
34.14
494.77
0.0160
7.92
494.73
0.0610
30.18
494.68
0.5380
266.14
494.66
2.0290
1,003.67
494.64
0.1430
70.73
494.63
0.0360
17.81
494.60
0.0220
10.88
494.58
0.0240
11.87
494.55
0.0160
7.91
494.52
0.0560
27.69
494.50
0.1010
49.94
494.47
1.0000
494.47
494.46
0.0160
7.91
494.40
0.0340
16.81
494.37
0.0470
23.24
494.35
0.1260
62.29
494.34
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0170
8.40
494.26
0.0330
16.31
494.22
0.1860
91.92
494.20
0.0150
7.41
494.18
0.0830
41.02
494.15
0.0370
18.28
494.14
0.0160
7.91
494.13
0.0110
5.44
494.11
0.0170
8.40
494.09
0.0260
12.85
494.07
0.0360
17.79
494.05
0.0630
31.13
494.01
0.1320
65.21
494.00
41.7130
20,606.22
493.94
0.2000
98.79
493.93
0.0230
11.36
493.88
0.4430
218.79
493.84
0.0820
40.49
493.76
0.0310
15.31
493.75
0.0780
38.51
493.74
0.1340
66.16
493.70
0.0340
16.79
493.68
0.1250
61.71
493.63
0.0160
7.90
493.61
0.0970
47.88
493.60
0.0990
48.87
493.59
0.0140
6.91
493.54
0.2030
100.19
493.53
2.9510
1,456.41
493.52
0.0130
6.42
493.51
0.0300
14.81
493.48
0.0880
43.43
493.46
5.0150
2,474.70
493.45
0.2840
140.14
493.42
0.0160
7.89
493.41
1.5750
777.12
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5670
773.05
493.31
0.1120
55.25
493.29
0.0300
14.80
493.28
0.0290
14.31
493.25
21.0510
10,383.41
493.22
0.0140
6.91
493.21
0.0160
7.89
493.20
0.5640
278.16
493.14
0.0170
8.38
493.12
0.0290
14.30
493.11
0.8560
422.10
493.10
0.0800
39.45
493.00
7.9110
3,900.12
492.99
0.0110
5.42
492.98
0.0320
15.78
492.93
0.0200
9.86
492.88
153.9860
75,896.62
492.85
0.1470
72.45
492.82
0.0110
5.42
492.81
0.0200
9.86
492.80
0.8610
424.30
492.79
0.0330
16.26
492.77
0.0110
5.42
492.76
0.0180
8.87
492.75
2.5330
1,248.14
492.72
0.0920
45.33
492.69
0.0160
7.88
492.65
0.2070
101.98
492.64
0.2010
99.02
492.60
0.0200
9.85
492.58
0.0160
7.88
492.53
0.0120
5.91
492.50
0.0460
22.66
492.48
8.7630
4,315.60
492.46
1.6090
792.37
492.45
0.0160
7.88
492.42
3.2570
1,603.81
492.41
0.0150
7.39
492.39
0.3540
174.31
492.37
0.0160
7.88
492.34
0.2220
109.30
492.31
5.0000
2,461.55
492.30
0.1810
89.11
492.28
0.0110
5.42
492.26
0.0450
22.15
492.20
0.0160
7.88
492.16
0.0160
7.87
492.13
0.0490
24.11
492.11
0.1180
58.07
492.06
0.0220
10.83
492.04
0.0360
17.71
492.03
8.0310
3,951.49
492.02
0.0940
46.25
492.00
20.8580
10,262.14
491.96
0.0130
6.40
491.95
0.0160
7.87
491.90
0.0130
6.39
491.87
0.0200
9.84
491.85
90.8320
44,675.72
491.83
0.0180
8.85
491.79
0.0190
9.34
491.74
121.9330
59,959.33
491.70
5.0000
2,458.50
491.69
0.0160
7.87
491.65
0.0220
10.82
491.63
0.0940
46.21
491.62
0.1130
55.55
491.59
0.0210
10.32
491.57
0.0120
5.90
491.53
0.0160
7.86
491.52
0.0450
22.12
491.51
5.1960
2,553.89
491.50
0.0260
12.78
491.42
0.0200
9.83
491.39
0.0120
5.90
491.36
0.0260
12.78
491.35
0.0190
9.34
491.32
0.0430
21.13
491.30
0.0350
17.20
491.29
0.0450
22.11
491.25
0.0360
17.69
491.23
0.0180
8.84
491.21
5.0000
2,456.05
491.17
0.0170
8.35
491.14
0.0260
12.77
491.13
0.1330
65.32
491.11
0.0380
18.66
491.10
0.0660
32.41
491.07
0.0290
14.24
491.05
0.0940
46.16
491.04
0.0160
7.86
491.00
0.0110
5.40
490.93
0.0160
7.85
490.91
0.0640
31.42
490.90
0.0320
15.71
490.89
0.0110
5.40
490.88
0.0310
15.22
490.87
0.1000
49.09
490.83
0.0120
5.89
490.82
0.0380
18.65
490.81
6.1120
2,999.83
490.78
0.2030
99.63
490.76
0.0660
32.39
490.75
0.0190
9.32
490.74
0.0190
9.32
490.71
0.0110
5.40
490.69
0.0160
7.85
490.68
0.0410
20.12
490.64
0.0310
15.21
490.62
1.2530
614.75
490.59
3.7520
1,840.69
490.56
0.0670
32.87
490.55
5.5410
2,718.14
490.54
0.1260
61.81
490.53
0.0550
26.98
490.52
0.0120
5.89
490.50
0.0440
21.58
490.49
0.0110
5.40
490.48
0.0160
7.85
490.45
3.7800
1,853.90
490.43
3.8830
1,904.34
490.38
5.2320
2,565.67
490.34
0.0330
16.18
490.33
5.0000
2,451.65
490.32
0.0460
22.55
490.30
1.2500
612.88
490.27
0.0160
7.84
490.25
5.5410
2,716.48
490.24
0.0340
16.67
490.22
0.0140
6.86
490.15
0.0340
16.67
490.14
0.0110
5.39
490.09
0.0110
5.39
490.08
0.0120
5.88
490.06
0.0160
7.84
490.05
0.5660
277.37
490.04
0.7380
361.65
490.03
3.7500
1,837.61
490.02
0.0500
24.50
490.00
20.4090
10,000.41
489.98
9.8750
4,838.55
489.95
5.6400
2,763.32
489.91
0.0150
7.35
489.90
5.0000
2,449.50
489.88
0.3590
175.87
489.86
0.0830
40.66
489.85
0.0160
7.84
489.84
1.2620
618.18
489.83
0.9690
474.65
489.80
0.0170
8.33
489.75
0.1250
61.22
489.72
0.0160
7.84
489.71
0.0290
14.20
489.65
5.5410
2,713.15
489.64
0.0160
7.83
489.61
3.7380
1,830.16
489.60
0.0120
5.88
489.59
0.0170
8.32
489.55
5.0650
2,479.57
489.51
1.2620
617.76
489.49
10.8740
5,322.71
489.47
4.0390
1,976.97
489.45
3.9570
1,936.75
489.43
0.1200
58.73
489.41
5.0120
2,452.92
489.40
3.8920
1,904.74
489.36
0.0120
5.87
489.35
1.2960
634.20
489.34
6.2500
3,058.38
489.32
0.0220
10.77
489.29
3.7430
1,831.41
489.28
5.5410
2,711.10
489.27
0.7940
388.48
489.26
49.3060
24,123.45
489.22
0.5160
252.44
489.21
7.8020
3,816.82
489.19
0.0110
5.38
489.12
0.0120
5.87
489.11
49.3060
24,116.06
489.05
0.2040
99.77
489.03
5.5410
2,709.72
489.02
0.0290
14.18
489.01
0.0160
7.82
489.00
15.7790
7,715.93
488.98
49.3060
24,109.65
488.96
2.5000
1,222.40
488.92
5.0160
2,452.42
488.91
5.0000
2,444.55
488.90
0.0130
6.36
488.88
5.5660
2,721.11
488.82
49.3060
24,101.76
488.81
0.0600
29.33
488.80
0.0160
7.82
488.77
8.9250
4,362.27
488.73
5.5410
2,708.05
488.72
0.0160
7.82
488.70
0.0460
22.48
488.69
49.3060
24,095.35
488.68
5.0170
2,451.71
488.67
0.0150
7.33
488.65
7.5420
3,685.40
488.64
0.0120
5.86
488.63
3.8870
1,899.30
488.61
15.0000
7,329.15
488.59
0.0160
7.82
488.57
0.0110
5.37
488.56
3.8680
1,889.75
488.54
0.0160
7.82
488.51
7.7370
3,779.60
488.49
126.8980
61,988.40
488.48
5.5410
2,706.67
488.47
4.0060
1,956.81
488.45
0.1660
81.08
488.44
5.0000
2,442.20
488.43
36.2700
17,715.36
488.40
0.0120
5.86
488.38
0.0620
30.28
488.37
24.6390
12,032.95
488.32
5.5660
2,717.99
488.30
0.0380
18.56
488.27
2.2790
1,112.77
488.25
0.3530
172.35
488.24
0.0510
24.90
488.23
3.7500
1,830.86
488.17
5.5570
2,712.76
488.16
0.0120
5.86
488.12
24.6500
12,032.16
488.07
5.0000
2,440.35
488.06
0.4720
230.36
488.04
5.8910
2,875.04
488.03
16.1760
7,894.37
488.01
4.3580
2,126.75
488.00
29.2170
14,257.90
487.99
24.6390
12,023.59
487.98
0.0120
5.86
487.96
0.4880
238.12
487.92
3.9680
1,936.07
487.91
10.4720
5,109.39
487.89
5.5410
2,703.40
487.86
0.4840
236.12
487.83
3.7540
1,831.31
487.81
0.4720
230.25
487.80
0.0120
5.85
487.76
0.4720
230.22
487.75
0.0160
7.80
487.74
0.0120
5.85
487.71
0.4720
230.20
487.69
24.6390
12,016.19
487.68
0.0120
5.85
487.66
0.9520
464.25
487.65
3.9620
1,932.07
487.62
0.0120
5.85
487.61
0.4830
235.52
487.57
0.0170
8.29
487.56
0.5010
244.27
487.55
24.6390
12,012.74
487.54
5.5570
2,709.26
487.51
4.4320
2,160.64
487.50
0.0120
5.85
487.49
4.0770
1,987.50
487.46
0.4720
230.08
487.44
0.0120
5.85
487.43
3.7500
1,827.86
487.41
25.1570
12,261.77
487.38
0.0120
5.85
487.37
3.9370
1,918.78
487.36
0.4720
230.03
487.33
0.0160
7.80
487.32
0.0120
5.85
487.31
5.6500
2,753.30
487.30
3.9380
1,918.99
487.28
5.7050
2,779.93
487.26
0.4840
235.83
487.25
33.8350
16,486.10
487.21
0.4720
229.96
487.20
0.0120
5.85
487.19
3.8030
1,852.78
487.16
0.4720
229.94
487.14
0.0120
5.85
487.12
24.6660
12,015.30
487.11
6.2570
3,047.85
487.10
9.4570
4,606.50
487.09
2.7100
1,320.01
487.08
0.0120
5.84
487.06
0.4880
237.69
487.04
18.4660
8,993.68
487.03
4.9990
2,434.66
487.02
0.0120
5.84
487.01
1.5440
751.94
487.00
1.8890
919.94
486.99
24.6390
11,998.95
486.98
7.8090
3,802.83
486.96
0.5000
243.48
486.95
5.5410
2,698.19
486.94
1.6630
809.78
486.93
1.1000
535.62
486.91
1.5600
759.58
486.90
0.4780
232.74
486.86
0.0160
7.79
486.85
0.4720
229.79
486.84
0.0120
5.84
486.83
24.6390
11,995.00
486.82
5.3030
2,581.61
486.81
0.7840
381.66
486.80
0.7250
352.93
486.79
1.4720
716.55
486.78
0.4860
236.58
486.76
0.0160
7.79
486.75
8.6870
4,228.40
486.74
3.0700
1,494.29
486.73
4.1070
1,999.00
486.72
1.3790
671.19
486.71
1.0720
521.75
486.70
24.6550
11,999.59
486.69
5.5520
2,702.10
486.68
9.7450
4,742.70
486.67
0.4720
229.71
486.66
0.4760
231.65
486.62
0.4720
229.68
486.61
0.0160
7.79
486.60
0.0120
5.84
486.57
1.0290
500.68
486.56
0.0160
7.78
486.55
25.1110
12,217.76
486.54
9.7280
4,733.06
486.53
7.2510
3,527.83
486.52
3.0710
1,494.10
486.51
1.0450
508.40
486.50
0.1990
96.81
486.49
0.4880
237.41
486.48
0.0120
5.84
486.46
0.0160
7.78
486.42
26.0710
12,681.46
486.41
8.4950
4,132.05
486.40
1.5690
763.16
486.39
4.9900
2,427.09
486.38
6.8330
3,323.43
486.37
5.5410
2,694.98
486.36
4.7780
2,323.83
486.35
0.4780
232.48
486.34
1.6430
799.06
486.33
1.3600
661.41
486.32
0.6310
306.87
486.31
0.0160
7.78
486.30
0.9000
437.67
486.29
0.8710
423.56
486.28
0.5450
265.02
486.27
1.6190
787.27
486.26
1.8460
897.64
486.24
1.8210
885.44
486.22
0.5440
264.50
486.21
0.2600
126.41
486.20
0.4000
194.48
486.63
486.19
2.3460
1,140.60
486.17
0.2000
97.23
486.16
0.5380
261.55
486.15
0.5380
261.55
486.14
0.4830
234.81
486.13
0.8870
431.20
486.12
0.9590
466.19
486.11
0.5390
262.01
486.10
0.8710
423.39
486.08
0.4880
237.21
486.07
0.8710
423.37
486.06
0.2100
102.07
486.05
0.8880
431.61
486.04
1.6310
792.73
486.03
1.3090
636.21
486.02
5.3130
2,582.22
486.01
16.7770
8,153.79
486.00
56.3650
27,393.39
485.98
0.0280
13.61
485.96
0.2120
103.02
485.95
0.4720
229.37
485.94
0.5670
275.53
485.93
0.5980
290.59
485.92
1.9500
947.54
485.88
0.0280
13.60
485.87
0.4720
229.33
485.85
1.0160
493.62
485.84
7.5950
3,689.95
485.83
24.6550
11,978.14
485.82
5.1100
2,482.54
485.81
16.0990
7,821.06
485.78
0.0160
7.77
485.77
0.4720
229.28
485.76
0.0120
5.83
485.75
0.0120
5.83
485.73
2.7510
1,336.24
485.72
9.1610
4,449.68
485.71
16.6020
8,063.76
485.70
50.0850
24,326.28
485.69
2.4450
1,187.51
485.68
0.0160
7.77
485.67
0.4850
235.55
485.66
0.7350
356.96
485.65
2.4200
1,175.27
485.64
0.0420
20.40
485.63
0.0160
7.77
485.62
0.6460
313.71
485.58
0.4820
234.05
485.57
1.5220
739.04
485.55
8.2420
4,001.90
485.54
24.7200
12,002.55
485.53
0.0160
7.77
485.52
4.4910
2,180.47
485.51
6.5700
3,189.80
485.50
7.5110
3,646.59
485.49
2.1980
1,067.11
485.48
0.4550
220.89
485.47
0.5290
256.81
485.46
1.4440
701.00
485.45
1.4690
713.13
485.44
1.1450
555.83
485.43
3.2340
1,569.88
485.42
0.4720
229.12
485.40
0.0120
5.82
485.39
1.0290
499.47
485.37
3.1050
1,507.07
485.36
5.5410
2,689.38
485.35
25.7160
12,481.26
485.34
0.0290
14.07
485.32
0.8720
423.20
485.30
0.2000
97.06
485.29
1.0940
530.91
485.28
0.0120
5.82
485.27
0.4720
229.05
485.26
1.0980
532.82
485.24
0.0170
8.25
485.23
0.0390
18.92
485.22
49.3660
23,953.37
485.21
5.0900
2,469.72
485.20
2.1080
1,022.80
485.19
9.4480
4,584.08
485.17
0.4720
229.00
485.16
0.0120
5.82
485.15
3.8790
1,881.90
485.12
0.4720
228.98
485.11
1.0990
533.14
485.10
0.2590
125.64
485.09
26.2580
12,737.49
485.07
0.4720
228.95
485.04
0.0120
5.82
485.02
6.0130
2,916.43
485.01
4.8600
2,357.15
485.00
55.3370
26,838.45
484.99
9.2000
4,461.91
484.98
0.0120
5.82
484.97
4.1620
2,018.45
484.95
0.0230
11.15
484.94
5.2110
2,527.02
484.93
1.3630
660.96
484.92
0.5130
248.76
484.91
1.0970
531.95
484.90
1.1240
545.03
484.87
6.0260
2,921.83
484.86
3.8590
1,871.07
484.84
24.8010
12,024.52
484.83
3.7630
1,824.42
484.82
0.4720
228.84
484.81
1.0770
522.14
484.80
0.0280
13.57
484.77
1.0550
511.43
484.74
19.9590
9,674.93
484.72
0.6710
325.25
484.71
6.8790
3,334.32
484.68
0.0120
5.82
484.67
0.4720
228.76
484.65
0.5550
268.98
484.62
25.1790
12,202.25
484.61
1.6140
782.16
484.59
0.0160
7.75
484.57
0.5580
270.39
484.56
0.0120
5.81
484.55
8.7030
4,217.04
484.52
0.4720
228.69
484.51
1.1230
544.10
484.50
11.0000
5,329.50
484.48
4.0560
1,965.05
484.47
0.4910
237.87
484.46
0.6170
298.91
484.42
28.4800
13,796.28
484.41
6.6920
3,241.67
484.40
5.2480
2,542.13
484.38
0.0160
7.75
484.37
1.2380
599.65
484.33
0.8700
421.37
484.32
3.0230
1,464.10
484.31
2.1190
1,026.25
484.30
133.1380
64,478.73
484.29
0.0220
10.65
484.28
4.2640
2,064.97
484.27
0.4720
228.58
484.26
24.5190
11,873.57
484.25
0.0150
7.26
484.22
0.4890
236.78
484.21
1.0900
527.79
484.19
12.3190
5,964.74
484.17
0.4880
236.27
484.16
0.1310
63.42
484.15
1.6470
797.40
484.12
0.6920
335.01
484.11
5.5410
2,682.45
484.08
0.0290
14.04
484.07
17.0000
8,229.19
484.02
2.0580
996.11
484.01
27.3260
13,226.06
484.00
21.4860
10,399.22
483.99
3.8980
1,886.59
483.97
5.0000
2,419.85
483.96
0.0330
15.97
483.95
2.0750
1,004.20
483.94
2.3170
1,121.29
483.93
0.0280
13.55
483.91
3.8740
1,874.67
483.90
0.0130
6.29
483.89
0.0230
11.13
483.88
3.9120
1,892.94
483.86
1.7380
840.95
483.85
4.0950
1,981.37
483.84
0.0120
5.81
483.83
36.3980
17,610.44
483.82
0.2010
97.25
483.81
6.0970
2,949.79
483.80
0.1110
53.70
483.79
9.9130
4,795.81
483.77
5.0000
2,418.85
483.76
0.0110
5.32
483.75
4.3530
2,105.76
483.74
0.0140
6.77
483.69
3.7040
1,791.59
483.66
0.0340
16.44
483.65
0.1200
58.04
483.62
0.0490
23.70
483.61
1.2320
595.81
483.60
0.0270
13.06
483.59
5.0000
2,417.95
483.57
0.0350
16.92
483.55
4.6310
2,239.32
483.54
0.0820
39.65
483.53
0.0480
23.21
483.52
0.1720
83.17
483.51
10.5410
5,096.68
483.50
4.2390
2,049.56
483.49
0.1760
85.09
483.48
0.0260
12.57
483.46
5.0360
2,434.70
483.43
0.1400
67.68
483.40
0.0160
7.73
483.39
0.0340
16.44
483.38
0.0160
7.73
483.37
0.1040
50.27
483.36
0.0230
11.12
483.35
6.4040
3,095.37
483.33
0.5370
259.55
483.29
8.9150
4,308.53
483.28
0.0310
14.98
483.27
3.8330
1,852.37
483.25
0.0280
13.53
483.21
5.5410
2,677.47
483.20
2.7910
1,348.61
483.18
8.2410
3,981.89
483.17
0.0480
23.19
483.12
0.0930
44.93
483.11
0.0370
17.88
483.10
0.5880
284.06
483.09
0.0170
8.21
483.07
0.0220
10.63
483.03
5.0000
2,415.15
483.02
3.8590
1,863.97
483.01
4.0330
1,947.98
483.00
17.2730
8,342.86
482.97
5.0390
2,433.69
482.96
3.7840
1,827.52
482.92
2.1530
1,039.73
482.91
5.5570
2,683.53
482.90
3.9490
1,906.97
482.88
0.0580
28.01
482.87
3.7360
1,804.00
482.86
0.0230
11.11
482.84
0.0270
13.04
482.83
10.0460
4,850.51
482.82
3.9150
1,890.24
482.78
0.0240
11.59
482.75
0.0140
6.76
482.71
0.0180
8.69
482.70
1.0160
490.42
482.68
0.7800
376.49
482.66
5.0670
2,445.64
482.65
5.5410
2,674.36
482.64
48.8260
23,565.38
482.60
0.1350
65.15
482.55
0.0460
22.20
482.54
5.0000
2,412.70
482.50
0.6000
289.50
482.49
0.0450
21.71
482.48
0.0570
27.50
482.44
0.0330
15.92
482.43
0.3430
165.47
482.40
0.0220
10.61
482.39
5.0000
2,411.95
482.37
0.0430
20.74
482.35
5.5580
2,680.90
482.33
6.5700
3,168.91
482.32
1.8970
914.96
482.31
0.0900
43.41
482.30
0.2950
142.28
482.28
0.3970
191.47
482.25
0.0580
27.97
482.24
3.6110
1,741.37
482.20
0.0510
24.59
482.19
0.0280
13.50
482.16
0.1710
82.45
482.14
0.1000
48.21
482.07
0.0160
7.71
482.06
3.8770
1,868.95
482.05
5.0160
2,417.96
482.03
8.8590
4,270.30
482.02
1.3370
644.46
482.00
11.7410
5,659.16
481.94
0.0630
30.36
481.92
3.7860
1,824.55
481.90
0.6440
310.34
481.89
3.7200
1,792.63
481.87
1.1870
571.98
481.86
0.0160
7.71
481.85
0.0290
13.97
481.81
0.0160
7.71
481.80
0.0160
7.71
481.79
0.0180
8.67
481.78
0.0460
22.16
481.76
0.0170
8.19
481.74
61.7270
29,736.36
481.71
0.2310
111.28
481.67
0.0110
5.30
481.65
0.2120
102.11
481.61
0.0170
8.19
481.60
0.8860
426.70
481.57
48.9800
23,587.30
481.51
0.0120
5.78
481.50
0.0440
21.19
481.49
0.0140
6.74
481.46
0.0310
14.93
481.41
0.0330
15.89
481.35
0.1030
49.58
481.34
0.0300
14.44
481.31
0.0330
15.88
481.29
0.4340
208.88
481.28
0.0310
14.92
481.26
4.0180
1,933.70
481.25
0.0970
46.68
481.21
0.0830
39.94
481.19
1.0370
498.99
481.18
0.0860
41.38
481.16
0.0110
5.29
481.14
91.7140
44,127.27
481.12
0.0110
5.29
481.11
0.6380
306.95
481.10
7.7110
3,709.76
481.09
141.2820
67,969.36
481.07
0.0190
9.14
481.06
0.0480
23.09
481.02
0.0350
16.84
481.00
9.5390
4,588.26
480.96
0.1990
95.71
480.90
0.0110
5.29
480.84
0.0260
12.50
480.82
0.0290
13.94
480.81
0.0380
18.27
480.78
1.0480
503.86
480.76
0.1810
87.02
480.72
0.0530
25.48
480.70
0.5650
271.60
480.68
0.2640
126.90
480.65
0.1060
50.95
480.62
0.0200
9.61
480.61
0.0160
7.69
480.60
0.0630
30.28
480.58
0.0900
43.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.44
1.0000
480.44
480.43
0.0380
18.26
480.40
1.2040
578.40
480.39
23.7330
11,401.10
480.38
0.5880
282.46
480.37
3.8770
1,862.39
480.36
0.6170
296.38
480.35
0.3140
150.83
480.29
0.0170
8.16
480.26
0.0110
5.28
480.25
0.1580
75.88
480.20
0.2930
140.70
480.18
0.0150
7.20
480.15
0.0660
31.69
480.13
0.3860
185.33
480.12
3.0040
1,442.28
480.11
0.0420
20.16
480.08
0.0310
14.88
480.07
0.0170
8.16
480.06
0.0230
11.04
480.05
0.0180
8.64
480.03
0.0400
19.20
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
71.4020
34,272.96
479.99
0.1440
69.12
479.97
0.3430
164.63
479.96
0.0370
17.76
479.95
0.0140
6.72
479.92
49.2450
23,633.66
479.88
0.1440
69.10
479.85
0.1450
69.58
479.84
0.0420
20.15
479.82
0.0130
6.24
479.79
0.1360
65.25
479.76
0.1150
55.17
479.72
0.0240
11.51
479.70
0.2080
99.78
479.69
0.0610
29.26
479.67
0.0110
5.28
479.66
49.1290
23,565.22
479.62
0.0470
22.54
479.60
0.0610
29.26
479.59
0.0110
5.28
479.58
0.0800
38.37
479.55
0.0430
20.62
479.53
0.1230
58.98
479.48
0.1210
58.02
479.44
0.0170
8.15
479.41
0.2180
104.51
479.39
0.0620
29.72
479.33
0.0260
12.46
479.30
0.0750
35.95
479.29
0.1730
82.92
479.28
0.1250
59.91
479.26
0.1750
83.87
479.25
0.0890
42.65
479.22
0.0380
18.21
479.17
0.3600
172.50
479.10
0.0420
20.12
479.05
0.0830
39.76
479.04
0.0170
8.14
479.00
71.6650
34,327.54
478.99
0.0130
6.23
478.96
0.0470
22.51
478.95
0.0180
8.62
478.94
0.0480
22.99
478.90
0.4130
197.79
478.88
0.1070
51.24
478.84
0.1660
79.49
478.79
0.0660
31.60
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1990
95.27
478.70
0.0200
9.57
478.66
0.2380
113.92
478.65
0.0470
22.50
478.60
0.0160
7.66
478.52
49.2460
23,565.20
478.44
0.0910
43.54
478.43
0.0160
7.65
478.38
0.0220
10.52
478.37
0.0500
23.92
478.36
0.1960
93.76
478.34
0.0380
18.18
478.28
0.0310
14.83
478.24
0.2070
99.00
478.22
49.2770
23,565.25
478.20
0.0700
33.47
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2760
131.96
478.11
0.0170
8.13
478.10
0.0220
10.52
478.08
0.0520
24.86
478.06
0.8100
387.23
478.05
0.5680
271.53
478.03
0.0230
10.99
478.00
4.7500
2,270.50
477.99
0.0470
22.47
477.97
0.4080
195.01
477.92
0.0620
29.63
477.90
0.0330
15.77
477.84
0.0160
7.65
477.78
0.0540
25.80
477.77
36.5830
17,478.26
477.69
0.0190
9.08
477.67
0.0470
22.45
477.66
0.0170
8.12
477.64
0.0120
5.73
477.60
0.1310
62.57
477.58
0.0150
7.16
477.55
0.0120
5.73
477.53
0.3430
163.79
477.52
0.0180
8.60
477.50
1.9370
924.92
477.49
0.1630
77.83
477.48
0.0150
7.16
477.42
0.5390
257.33
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.2130
101.67
477.27
0.0160
7.64
477.23
0.1990
94.97
477.20
0.0580
27.68
477.19
0.0290
13.84
477.17
0.1070
51.06
477.13
0.0470
22.43
477.12
0.0170
8.11
477.00
6.8910
3,287.01
476.99
0.0170
8.11
476.97
0.1070
51.04
476.92
0.0150
7.15
476.91
0.1660
79.17
476.90
0.0590
28.14
476.89
0.0830
39.58
476.87
0.0470
22.41
476.83
0.0480
22.89
476.81
0.0130
6.20
476.79
0.0660
31.47
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0470
22.40
476.68
8.0770
3,850.14
476.65
0.0650
30.98
476.61
0.0610
29.07
476.58
0.1270
60.53
476.57
0.0910
43.37
476.53
0.0170
8.10
476.52
0.1990
94.83
476.50
0.0250
11.91
476.47
0.0170
8.10
476.42
0.0180
8.58
476.41
0.0820
39.07
476.38
0.0260
12.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.31
0.0630
30.01
476.28
0.1880
89.54
476.27
0.0150
7.14
476.25
0.0490
23.34
476.22
0.0130
6.19
476.16
0.0140
6.67
476.10
0.0160
7.62
476.02
0.0650
30.94
476.00
32.0740
15,267.22
475.96
0.0170
8.09
475.89
0.0380
18.08
475.88
0.0170
8.09
Recent Trades
Price
Size
Time
486.6500
0.0420
05:52:00
486.6300
0.2050
05:52:00
486.6100
0.0110
05:52:02
486.5500
0.8470
05:52:02
486.5500
0.0130
05:52:03
486.5400
0.5550
05:52:03
486.5400
0.0340
05:52:03
486.5400
0.0080
05:52:03
486.5400
0.0240
05:52:03
486.5400
0.0250
05:52:03
486.5400
0.2000
05:52:03
486.5400
0.0240
05:52:03
486.5400
0.0250
05:52:03
486.5400
0.2050
05:52:03
486.5400
0.0250
05:52:03
486.5100
0.5550
05:52:03
486.5000
0.2000
05:52:03
486.4800
0.0120
05:52:04
486.4800
0.0170
05:52:04
486.4200
0.0120
05:52:04
486.4000
0.2000
05:52:04
486.4000
0.4720
05:52:05
486.4000
0.2600
05:52:05
486.4100
0.7070
05:52:05
486.4200
0.1080
05:52:05
486.4300
0.5370
05:52:05
486.4400
1.8300
05:52:05
486.4500
1.6550
05:52:05
486.4600
4.7110
05:52:05
486.3900
0.0130
05:52:07
486.3900
0.1920
05:52:07
486.3900
0.0420
05:52:07
486.3600
0.0120
05:52:07
486.3100
0.4000
05:52:07
486.3000
0.0120
05:52:07
486.2800
0.0560
05:52:07
486.3300
0.0240
05:52:11
486.2800
0.0160
05:52:11
486.2700
0.0160
05:52:11
486.2700
0.2920
05:52:11
486.2800
0.1130
05:52:12
486.2800
0.0130
05:52:13
486.2700
0.2630
05:52:13
486.2700
0.0420
05:52:13
486.2700
0.5550
05:52:13
486.2700
0.2050
05:52:13
486.2400
0.2870
05:52:13
486.2400
0.0120
05:52:13
486.2400
0.2000
05:52:13
486.2100
0.5410
05:52:14
486.2100
0.5260
05:52:14
486.2100
0.4720
05:52:14
486.2100
0.2600
05:52:14
486.2100
0.6450
05:52:14
486.2200
0.2240
05:52:14
486.2200
1.5410
05:52:14
486.2300
0.5410
05:52:14
486.2300
4.9900
05:52:14
486.2400
0.2600
05:52:14
486.2000
0.5550
05:52:14
486.2000
0.0620
05:52:14
486.2000
0.2050
05:52:14
486.2000
0.4720
05:52:14
486.1900
0.0130
05:52:14
486.1900
0.3870
05:52:14
486.1800
0.0120
05:52:14
486.1400
0.2600
05:52:15
486.1400
0.6490
05:52:15
486.1400
0.4720
05:52:15
486.2700
0.0130
05:52:15
486.2300
0.0110
05:52:16
486.2300
0.2050
05:52:16
486.1600
0.0110
05:52:17
486.1600
0.2050
05:52:17
486.1200
0.0120
05:52:19
486.1200
0.2130
05:52:19
486.1300
0.0260
05:52:19
486.1200
0.3420
05:52:19
486.0600
0.0120
05:52:20
486.0100
0.0120
05:52:20
486.0100
0.8890
05:52:20
486.0000
0.0120
05:52:20
486.0000
5.2030
05:52:20
486.0000
7.1740
05:52:20
486.0000
0.8770
05:52:20
486.0000
4.0670
05:52:20
486.0000
2.3560
05:52:20
486.0000
11.3590
05:52:20
486.0000
0.7160
05:52:20
486.0000
4.1400
05:52:20
486.0000
0.0120
05:52:20
486.0100
0.5380
05:52:20
486.0100
0.0420
05:52:20
486.0000
3.4940
05:52:20
486.0200
0.4000
05:52:20
486.1200
0.0620
05:52:20
486.1200
0.2470
05:52:20
486.1200
0.0480
05:52:20
486.2000
0.1650
05:52:21
486.2000
0.0400
05:52:21