Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
487.05
Open 419.60000000
Low 416.01000000
High 493.25000000
Vol 320,415
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
499.01
0.5000
249.51
499.00
434.4010
216,766.10
498.96
0.1130
56.38
498.95
0.9500
474.00
498.93
0.0530
26.44
498.92
0.0130
6.49
498.91
0.0300
14.97
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.3160
157.62
498.76
0.1670
83.29
498.75
0.0470
23.44
498.72
0.0350
17.46
498.71
0.5330
265.81
498.70
0.1240
61.84
498.66
0.2560
127.66
498.57
0.0140
6.98
498.54
0.0130
6.48
498.52
1.0360
516.47
498.51
0.0830
41.38
498.46
0.0380
18.94
498.44
1.5000
747.66
498.40
1.0280
512.36
498.39
0.2210
110.14
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
0.0360
17.94
498.27
167.9070
83,663.02
498.26
0.0170
8.47
498.20
0.0230
11.46
498.19
0.1260
62.77
498.14
0.4920
245.08
498.09
0.1960
97.63
498.07
0.1660
82.68
498.03
0.1000
49.80
498.00
120.6790
60,098.14
497.98
0.0210
10.46
497.96
0.0450
22.41
497.93
0.0130
6.47
497.90
0.5000
248.95
497.86
2.1740
1,082.35
497.84
0.0130
6.47
497.67
0.0310
15.43
497.64
0.2110
105.00
497.63
0.0630
31.35
497.60
0.0170
8.46
497.59
1.6490
820.53
497.58
0.4080
203.01
497.57
0.1520
75.63
497.55
0.0220
10.95
497.53
0.0220
10.95
497.52
0.2000
99.50
497.50
3.0990
1,541.75
497.49
0.1500
74.62
497.47
0.0500
24.87
497.45
0.3840
191.02
497.39
0.0500
24.87
497.38
0.1110
55.21
497.36
0.1980
98.48
497.35
0.4280
212.87
497.32
2.1950
1,091.62
497.31
0.0510
25.36
497.23
0.0160
7.96
497.22
0.0290
14.42
497.19
0.0340
16.90
497.16
0.0150
7.46
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0610
30.32
497.00
18.6400
9,264.08
496.96
0.0300
14.91
496.90
0.1310
65.09
496.89
1.8120
900.36
496.88
0.0310
15.40
496.87
0.1770
87.95
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.78
3.1490
1,564.36
496.62
0.0230
11.42
496.61
1.8290
908.30
496.57
0.0200
9.93
496.56
0.0900
44.69
496.52
2.9480
1,463.74
496.51
1.7220
854.99
496.49
0.0170
8.44
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0830
41.20
496.33
0.0650
32.26
496.28
0.0390
19.35
496.25
0.0160
7.94
496.20
0.8230
408.37
496.19
0.1990
98.74
496.18
0.0400
19.85
496.15
0.1810
89.80
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
14.2630
7,074.45
495.99
0.0330
16.37
495.90
0.0380
18.84
495.89
0.1000
49.59
495.81
0.0180
8.92
495.68
1.0050
498.16
495.67
0.2520
124.91
495.60
0.7210
357.33
495.52
0.0220
10.90
495.51
0.0160
7.93
495.45
0.1910
94.63
495.37
0.0680
33.69
495.34
0.0120
5.94
495.29
0.0150
7.43
495.28
0.1130
55.97
495.27
0.0180
8.91
495.17
0.0290
14.36
495.11
0.0140
6.93
495.10
0.0600
29.71
495.06
0.0210
10.40
495.05
0.0500
24.75
495.02
0.7330
362.85
495.00
113.9960
56,428.02
494.99
0.1050
51.97
494.97
0.0170
8.41
494.96
0.0150
7.42
494.95
0.1160
57.41
494.94
0.1560
77.21
494.93
0.0320
15.84
494.92
0.0130
6.43
494.91
0.3650
180.64
494.90
1.0420
515.69
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.1960
96.98
494.79
0.0220
10.89
494.78
0.0910
45.02
494.77
0.0160
7.92
494.73
0.0610
30.18
494.68
0.5380
266.14
494.66
2.0290
1,003.67
494.64
0.1590
78.65
494.63
0.0360
17.81
494.55
0.0160
7.91
494.52
0.0560
27.69
494.50
0.1010
49.94
494.47
1.0000
494.47
494.46
0.0160
7.91
494.40
0.0340
16.81
494.39
0.0220
10.88
494.37
0.0470
23.24
494.35
0.1260
62.29
494.34
0.0230
11.37
494.33
0.0150
7.41
494.29
0.0150
7.41
494.28
0.0170
8.40
494.26
0.0170
8.40
494.22
0.1860
91.92
494.20
0.0150
7.41
494.18
0.0830
41.02
494.15
0.0370
18.28
494.14
0.0160
7.91
494.13
0.0110
5.44
494.11
0.0170
8.40
494.10
0.0290
14.33
494.09
0.0260
12.85
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.1320
65.21
494.00
43.6400
21,558.16
493.94
0.2000
98.79
493.93
0.0230
11.36
493.88
0.4430
218.79
493.85
0.0390
19.26
493.84
0.0820
40.49
493.76
0.0310
15.31
493.75
0.0780
38.51
493.74
0.0860
42.46
493.70
0.0340
16.79
493.63
0.0160
7.90
493.61
0.0970
47.88
493.60
0.0990
48.87
493.59
0.0140
6.91
493.53
2.9510
1,456.41
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1440
71.06
493.48
0.0880
43.43
493.47
0.0510
25.17
493.46
0.0150
7.40
493.45
0.2840
140.14
493.42
0.0160
7.89
493.41
1.5750
777.12
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5670
773.05
493.31
0.1120
55.25
493.29
0.0300
14.80
493.28
0.0290
14.31
493.26
0.0110
5.43
493.23
0.0200
9.86
493.22
0.0140
6.91
493.21
0.0160
7.89
493.20
0.5640
278.16
493.14
0.0170
8.38
493.12
0.0490
24.16
493.11
0.8560
422.10
493.10
0.0800
39.45
493.00
64.3410
31,720.11
492.88
153.9860
75,896.62
492.87
2.0570
1,013.83
492.85
0.1360
67.03
492.81
0.0200
9.86
492.80
0.8610
424.30
492.79
0.0330
16.26
492.76
0.0180
8.87
492.75
0.0440
21.68
492.72
0.0920
45.33
492.70
0.0110
5.42
492.69
0.0160
7.88
492.64
0.2010
99.02
492.63
7.9070
3,895.23
492.58
92.0920
45,362.68
492.53
0.0120
5.91
492.50
10.0700
4,959.48
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0290
14.28
492.41
0.0150
7.39
492.39
0.3430
168.89
492.37
0.0160
7.88
492.36
0.1780
87.64
492.34
0.2220
109.30
492.32
0.1220
60.06
492.31
0.0310
15.26
492.30
0.1920
94.52
492.29
0.0190
9.35
492.25
0.3590
176.72
492.20
0.0160
7.88
492.16
0.0160
7.87
492.14
0.0140
6.89
492.13
0.0300
14.76
492.11
32.5540
16,020.15
492.10
0.5360
263.77
492.09
0.0120
5.91
492.06
0.0220
10.83
492.04
0.0610
30.01
492.03
0.0170
8.36
492.02
0.0830
40.84
492.01
0.0220
10.82
492.00
56.6000
27,847.20
491.96
0.0130
6.40
491.95
0.0380
18.69
491.90
0.0130
6.39
491.87
0.0310
15.25
491.83
0.0180
8.85
491.74
6.1160
3,007.48
491.73
0.0320
15.74
491.71
0.0210
10.33
491.70
134.8980
66,329.35
491.69
0.0160
7.87
491.66
8.7830
4,318.25
491.63
0.0460
22.61
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
2.0000
983.20
491.59
4.0890
2,010.11
491.57
0.0120
5.90
491.55
0.2030
99.78
491.53
1.4560
715.67
491.52
8.0830
3,972.96
491.51
0.1960
96.34
491.50
0.0150
7.37
491.49
0.1280
62.91
491.48
3.9840
1,958.06
491.45
3.9840
1,957.94
491.44
0.0220
10.81
491.42
0.0180
8.85
491.40
0.0340
16.71
491.39
0.1380
67.81
491.35
0.0190
9.34
491.32
0.0300
14.74
491.30
0.0160
7.86
491.29
0.1510
74.18
491.26
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0950
46.67
491.20
0.1470
72.21
491.17
2.5320
1,243.64
491.14
0.0620
30.45
491.13
0.1330
65.32
491.11
2.0380
1,000.88
491.10
0.1690
83.00
491.07
0.0290
14.24
491.06
0.0110
5.40
491.04
0.0160
7.86
491.00
79.2070
38,890.64
490.99
5.0000
2,454.95
490.97
1.2760
626.48
490.95
7.4810
3,672.80
490.92
2.0000
981.84
490.91
0.0640
31.42
490.90
0.0320
15.71
490.86
0.0250
12.27
490.82
0.0380
18.65
490.78
3.7500
1,840.43
490.69
5.0160
2,461.30
490.68
0.0110
5.40
490.64
0.0310
15.21
490.63
2.0000
981.26
490.62
1.2530
614.75
490.61
3.9830
1,954.10
490.59
0.0150
7.36
490.56
0.0120
5.89
490.54
0.1260
61.81
490.53
0.0110
5.40
490.52
0.0730
35.81
490.50
6.0570
2,970.96
490.48
0.0160
7.85
490.47
3.8680
1,897.14
490.45
15.4690
7,586.77
490.43
2.0000
980.86
490.38
0.2320
113.77
490.32
0.0580
28.44
490.31
1.2500
612.89
490.27
0.0160
7.84
490.26
4.0420
1,981.63
490.24
0.0340
16.67
490.22
0.0140
6.86
490.16
5.5410
2,715.98
490.15
3.9080
1,915.51
490.13
0.1980
97.05
490.12
0.2200
107.83
490.09
0.0110
5.39
490.08
0.0120
5.88
490.06
0.0160
7.84
490.05
0.5660
277.37
490.04
0.7380
361.65
490.01
2.5000
1,225.03
490.00
94.3670
46,239.83
489.97
4.1020
2,009.86
489.96
10.7890
5,286.18
489.94
2.0000
979.88
489.93
3.8370
1,879.86
489.91
5.5560
2,721.94
489.88
1.5730
770.58
489.86
0.0830
40.66
489.85
0.0160
7.84
489.84
0.2160
105.81
489.80
3.0170
1,477.73
489.72
0.0160
7.84
489.71
0.1170
57.30
489.68
0.0110
5.39
489.64
0.0160
7.83
489.63
4.0250
1,970.76
489.62
5.5410
2,712.98
489.60
0.0120
5.88
489.59
0.0170
8.32
489.55
7.8020
3,819.47
489.52
7.9580
3,895.60
489.49
3.7460
1,833.63
489.47
10.8010
5,286.77
489.46
2.0000
978.92
489.43
0.1200
58.73
489.41
3.8300
1,874.44
489.39
5.5410
2,711.71
489.36
0.0120
5.87
489.35
0.0570
27.89
489.32
0.0220
10.77
489.31
10.0000
4,893.10
489.29
3.7600
1,839.73
489.28
0.0490
23.97
489.25
0.4720
230.93
489.24
5.0220
2,456.96
489.23
3.9640
1,939.31
489.22
0.0160
7.83
489.20
0.4720
230.90
489.19
0.7940
388.42
489.12
0.0120
5.87
489.10
0.4720
230.86
489.09
5.5410
2,710.05
489.08
0.0110
5.38
489.02
0.0290
14.18
489.01
0.0160
7.82
489.00
0.4940
241.57
488.97
2.0000
977.94
488.96
36.5540
17,873.44
488.95
0.4720
230.78
488.93
5.5410
2,709.16
488.92
21.6170
10,568.98
488.90
0.4720
230.76
488.88
10.0250
4,901.02
488.80
4.2380
2,071.53
488.79
135.1130
66,041.88
488.78
4.0480
1,978.58
488.77
5.1780
2,530.85
488.75
0.4720
230.69
488.73
0.0510
24.93
488.72
0.0160
7.82
488.70
6.0590
2,961.03
488.69
21.6010
10,556.19
488.68
0.0170
8.31
488.67
3.8990
1,905.32
488.65
8.3720
4,090.98
488.64
0.0120
5.86
488.60
0.4720
230.62
488.59
0.0160
7.82
488.58
0.0120
5.86
488.57
7.9920
3,904.65
488.55
0.4720
230.60
488.54
4.1040
2,004.97
488.53
5.5660
2,719.16
488.52
0.0120
5.86
488.51
4.0710
1,988.72
488.50
5.4720
2,673.07
488.49
3.9250
1,917.32
488.46
0.0120
5.86
488.45
0.6490
317.00
488.44
43.1740
21,087.91
488.40
0.4840
236.39
488.38
0.0620
30.28
488.37
5.5580
2,714.36
488.35
0.4720
230.50
488.34
0.0120
5.86
488.31
3.7500
1,831.16
488.30
22.1110
10,796.80
488.28
0.0120
5.86
488.27
0.6750
329.58
488.25
0.5160
251.94
488.22
0.0120
5.86
488.20
0.4720
230.43
488.17
0.0160
7.81
488.16
1.2050
588.23
488.15
22.0730
10,774.93
488.14
6.6270
3,234.90
488.13
9.0970
4,440.52
488.10
1.5130
738.50
488.05
1.9810
966.83
488.04
9.3020
4,539.75
488.02
21.6010
10,541.72
488.01
3.8410
1,874.45
488.00
0.3240
158.11
487.98
0.0120
5.86
487.96
20.7300
10,115.41
487.95
6.1880
3,019.43
487.93
3.9270
1,916.10
487.92
1.1840
577.70
487.91
0.4720
230.29
487.89
21.6010
10,538.91
487.88
6.4480
3,145.85
487.87
5.5410
2,703.29
487.86
1.6660
812.77
487.85
0.9960
485.90
487.84
0.0110
5.37
487.82
0.4720
230.25
487.80
0.0120
5.85
487.75
25.6840
12,527.37
487.74
8.5830
4,186.27
487.68
0.0280
13.66
487.64
0.4720
230.17
487.63
0.0160
7.80
487.62
21.6130
10,538.93
487.61
5.5410
2,701.85
487.60
7.7570
3,782.31
487.58
0.0160
7.80
487.57
0.4890
238.42
487.56
0.0290
14.14
487.54
0.0160
7.80
487.53
0.0160
7.80
487.52
0.4910
239.37
487.50
0.0120
5.85
487.48
21.6170
10,537.86
487.47
6.9250
3,375.73
487.46
5.5410
2,701.02
487.44
1.6660
812.08
487.43
0.0160
7.80
487.42
0.6860
334.37
487.41
0.0460
22.42
487.38
0.0280
13.65
487.37
0.4720
230.04
487.34
0.0110
5.36
487.33
0.0320
15.59
487.32
30.7680
14,993.86
487.31
5.5410
2,700.18
487.30
8.2360
4,013.40
487.28
1.8380
895.62
487.27
0.4720
229.99
487.26
1.2690
618.33
487.23
0.0160
7.80
487.21
2.0000
974.42
487.20
0.6090
296.70
487.19
1.7320
843.81
487.18
4.6950
2,287.31
487.17
2.0800
1,013.31
487.15
0.4000
194.86
487.14
1.3850
674.69
487.13
0.4290
208.98
487.12
2.4880
1,211.95
487.11
0.9540
464.70
487.10
0.0110
5.36
487.08
0.0280
13.64
487.02
3.6640
1,784.44
487.05
487.01
1.0090
491.39
487.00
2.5050
1,219.94
486.99
0.2050
99.83
486.97
0.8230
400.78
486.96
0.3150
153.39
486.95
0.3150
153.39
486.94
0.7030
342.32
486.93
0.8390
408.53
486.89
2.3060
1,122.77
486.88
2.0160
981.55
486.86
1.0050
489.29
486.84
1.0330
502.91
486.83
0.8390
408.45
486.82
1.0000
486.82
486.80
0.8230
400.64
486.78
0.0280
13.63
486.76
0.6750
328.56
486.75
0.4720
229.75
486.73
0.0160
7.79
486.72
0.0240
11.68
486.71
2.7230
1,325.31
486.70
9.9770
4,855.81
486.69
21.6170
10,520.78
486.68
0.0160
7.79
486.67
0.4720
229.71
486.66
0.0120
5.84
486.63
0.7390
359.62
486.62
0.4600
223.85
486.61
0.4720
229.68
486.60
2.3850
1,160.54
486.59
4.0350
1,963.39
486.58
0.0160
7.79
486.56
2.1300
1,036.37
486.55
5.5410
2,695.97
486.54
6.2860
3,058.39
486.53
21.6170
10,517.32
486.51
0.6070
295.31
486.50
2.5080
1,220.14
486.49
0.4720
229.62
486.48
1.1170
543.40
486.44
0.4720
229.60
486.43
3.6200
1,760.88
486.42
12.5720
6,115.27
486.41
6.4770
3,150.48
486.40
22.8150
11,097.22
486.39
3.5160
1,710.15
486.38
5.5570
2,702.81
486.36
0.4600
223.73
486.35
1.0290
500.45
486.34
0.4720
229.55
486.33
0.0160
7.78
486.30
0.7690
373.96
486.29
2.0480
995.92
486.28
0.0160
7.78
486.27
0.0160
7.78
486.24
7.7080
3,747.94
486.23
27.1580
13,205.03
486.18
0.4660
226.56
486.15
0.6250
303.84
486.14
2.0570
999.99
486.13
0.0160
7.78
486.12
0.4390
213.41
486.11
1.0290
500.21
486.10
1.4520
705.82
486.09
3.0530
1,484.03
486.06
6.5500
3,183.69
486.05
21.6010
10,499.17
486.04
2.1830
1,061.03
486.03
1.9610
953.10
486.02
6.0830
2,956.46
486.01
1.1830
574.95
486.00
3.8660
1,878.88
485.97
0.7280
353.79
485.96
5.9880
2,909.93
485.95
3.7610
1,827.66
485.94
4.5470
2,209.57
485.93
1.0560
513.14
485.88
0.0930
45.19
485.86
1.3250
643.76
485.85
3.9680
1,927.85
485.84
1.7640
857.02
485.83
2.1080
1,024.13
485.82
5.2550
2,552.98
485.80
5.5410
2,691.82
485.77
6.4510
3,133.70
485.76
21.6130
10,498.73
485.75
2.7040
1,313.47
485.74
9.0570
4,399.35
485.71
0.1640
79.66
485.70
0.0120
5.83
485.69
1.2100
587.68
485.68
4.0520
1,967.98
485.65
1.1450
556.07
485.64
5.5830
2,711.33
485.63
21.6010
10,490.09
485.58
8.5250
4,139.57
485.54
0.0830
40.30
485.53
1.0560
512.72
485.52
0.0120
5.83
485.49
5.5410
2,690.10
485.47
0.0460
22.33
485.46
0.0240
11.65
485.43
2.0950
1,016.98
485.40
21.6130
10,490.95
485.39
20.8360
10,113.59
485.36
5.0000
2,426.80
485.34
0.0290
14.07
485.33
1.0870
527.55
485.32
5.5410
2,689.16
485.31
4.1120
1,995.59
485.30
0.2000
97.06
485.29
0.0170
8.25
485.28
0.0120
5.82
485.26
4.0800
1,979.86
485.24
0.0170
8.25
485.23
0.0260
12.62
485.22
0.0280
13.59
485.21
2.2030
1,068.92
485.20
4.0380
1,959.24
485.16
5.5410
2,688.27
485.15
21.6010
10,479.73
485.13
5.7940
2,810.84
485.12
2.0580
998.38
485.11
1.0770
522.46
485.10
1.3590
659.25
485.06
0.0610
29.59
485.04
0.0120
5.82
485.03
0.5420
262.89
485.01
5.5700
2,701.51
485.00
17.4510
8,463.74
484.99
1.1110
538.82
484.98
4.6490
2,254.67
484.97
2.5360
1,229.88
484.95
0.0230
11.15
484.94
25.6080
12,418.34
484.92
0.0290
14.06
484.90
1.0590
513.51
484.89
1.0960
531.44
484.88
5.0000
2,424.40
484.87
3.9420
1,911.36
484.86
5.5410
2,686.61
484.85
7.0040
3,395.89
484.84
3.7100
1,798.76
484.80
0.0280
13.57
484.79
1.1140
540.06
484.75
2.0750
1,005.86
484.72
17.1990
8,336.70
484.71
5.5410
2,685.78
484.69
1.0960
531.22
484.68
21.6010
10,469.57
484.67
19.9080
9,648.81
484.66
1.0880
527.31
484.65
1.0300
499.19
484.61
0.1810
87.71
484.59
1.1720
567.94
484.57
0.0860
41.67
484.56
5.5530
2,690.76
484.54
0.0140
6.78
484.52
3.8090
1,845.54
484.50
0.0460
22.29
484.49
1.0760
521.31
484.48
3.8920
1,885.60
484.47
0.0190
9.20
484.43
28.0790
13,602.31
484.40
5.8420
2,829.86
484.39
6.0990
2,954.29
484.38
5.5570
2,691.70
484.37
0.0660
31.97
484.33
0.8700
421.37
484.32
9.5010
4,601.52
484.29
1.1130
539.01
484.28
0.1750
84.75
484.26
38.5330
18,659.99
484.25
0.0150
7.26
484.23
0.0490
23.73
484.22
0.0170
8.23
484.20
3.7630
1,822.04
484.19
1.0630
514.69
484.18
21.9640
10,634.53
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.09
1.0680
517.01
484.08
5.5700
2,696.33
484.07
2.0580
996.22
484.02
21.6010
10,455.32
484.00
261.5320
126,581.49
483.99
140.2840
67,896.05
483.96
0.0330
15.97
483.95
0.0170
8.23
483.90
10.5410
5,100.79
483.89
5.1410
2,487.68
483.88
5.0000
2,419.40
483.86
25.5850
12,379.56
483.85
0.0220
10.64
483.84
9.6130
4,651.15
483.83
1.2830
620.75
483.82
0.2010
97.25
483.81
2.0580
995.68
483.80
0.1110
53.70
483.79
1.1170
540.39
483.78
3.9100
1,891.58
483.75
4.0270
1,948.06
483.74
0.0140
6.77
483.70
0.0220
10.64
483.69
1.1230
543.18
483.68
8.2270
3,979.24
483.66
7.7690
3,757.55
483.65
0.1200
58.04
483.64
5.0110
2,423.52
483.61
21.6190
10,455.16
483.60
0.0270
13.06
483.54
0.0820
39.65
483.53
0.0480
23.21
483.52
0.1720
83.17
483.50
5.2300
2,528.71
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.6130
296.35
483.40
0.0160
7.73
483.39
8.9110
4,307.49
483.38
0.0160
7.73
483.37
6.3960
3,091.63
483.36
21.6240
10,452.18
483.33
0.5040
243.60
483.29
0.0380
18.37
483.28
0.0310
14.98
483.25
0.0170
8.22
483.18
0.0130
6.28
483.12
0.0930
44.93
483.11
0.0370
17.88
483.09
0.0170
8.21
483.07
0.0220
10.63
483.02
3.7240
1,798.77
483.01
0.1410
68.10
483.00
155.1360
74,930.69
482.96
0.0220
10.63
482.92
0.0170
8.21
482.91
4.0780
1,969.31
482.90
0.0110
5.31
482.88
3.9470
1,905.93
482.87
6.3110
3,047.39
482.86
0.1520
73.39
482.84
0.0270
13.04
482.78
0.0240
11.59
482.75
0.0140
6.76
482.70
1.0160
490.42
482.68
0.7800
376.49
482.63
5.0000
2,413.15
482.60
0.1350
65.15
482.56
5.0000
2,412.80
482.55
0.0460
22.20
482.50
0.5750
277.44
482.49
0.0450
21.71
482.48
7.7460
3,737.29
482.47
5.0000
2,412.35
482.44
5.0330
2,428.12
482.43
0.3430
165.47
482.40
61.7040
29,766.01
482.35
0.0170
8.20
482.32
0.0160
7.72
482.31
0.0900
43.41
482.28
0.0420
20.26
482.25
0.0470
22.67
482.20
0.0510
24.59
482.19
0.0280
13.50
482.18
2.0850
1,005.35
482.16
0.1710
82.45
482.14
5.0890
2,453.61
482.12
0.0110
5.30
482.07
5.0280
2,423.85
482.05
0.0160
7.71
482.02
1.3370
644.46
482.00
11.7690
5,672.66
481.99
0.0110
5.30
481.94
0.0630
30.36
481.90
0.0290
13.98
481.88
2.7980
1,348.30
481.87
1.1870
571.98
481.86
0.0160
7.71
481.85
0.0290
13.97
481.84
0.0110
5.30
481.81
0.0270
13.01
481.80
0.0160
7.71
481.76
0.0170
8.19
481.71
0.2310
111.28
481.70
1.0360
499.04
481.65
0.8270
398.32
481.61
0.0170
8.19
481.60
0.6530
314.48
481.59
0.0390
18.78
481.57
0.0460
22.15
481.51
0.0120
5.78
481.50
0.1030
49.59
481.49
0.0140
6.74
481.47
17.8190
8,579.31
481.46
0.0310
14.93
481.45
5.0000
2,407.25
481.44
0.0160
7.70
481.41
0.0330
15.89
481.36
0.0130
6.26
481.34
0.0300
14.44
481.32
2.6550
1,277.90
481.31
0.0330
15.88
481.29
0.2000
96.26
481.28
0.0420
20.21
481.26
4.0180
1,933.70
481.25
0.0970
46.68
481.23
139.7040
67,229.76
481.21
0.0830
39.94
481.18
0.0360
17.32
481.11
0.0220
10.58
481.07
0.0190
9.14
481.02
0.0350
16.84
481.00
12.2770
5,905.24
480.96
9.0760
4,365.19
480.94
0.0220
10.58
480.88
0.0110
5.29
480.84
0.0260
12.50
480.82
0.0290
13.94
480.81
0.0380
18.27
480.79
140.7590
67,675.52
480.76
0.7970
383.17
480.72
0.0530
25.48
480.70
0.5650
271.60
480.68
0.0560
26.92
480.65
0.1060
50.95
480.62
0.0320
15.38
480.61
0.0160
7.69
480.60
0.0630
30.28
480.58
0.0360
17.30
480.56
0.0180
8.65
480.54
0.0130
6.25
480.52
0.0440
21.14
480.50
0.0250
12.01
480.44
1.0000
480.44
480.43
0.0380
18.26
480.41
0.0110
5.28
480.40
1.2040
578.40
480.38
0.5880
282.46
480.35
0.3270
157.07
480.33
49.0610
23,565.47
480.29
0.0170
8.16
480.25
0.0930
44.66
480.21
0.0110
5.28
480.20
0.2930
140.70
480.18
0.0150
7.20
480.15
0.0660
31.69
480.13
0.1470
70.58
480.12
49.0950
23,571.49
480.11
0.1760
84.50
480.07
0.0170
8.16
480.06
0.0450
21.60
480.03
0.0400
19.20
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
85.2610
40,925.28
479.99
3.9630
1,902.20
479.97
0.3430
164.63
479.95
0.2210
106.07
479.92
0.0170
8.16
479.88
0.1440
69.10
479.84
0.0420
20.15
479.82
0.0130
6.24
479.79
0.1360
65.25
479.72
0.0240
11.51
479.69
0.0610
29.26
479.66
49.1290
23,565.22
479.65
0.1250
59.96
479.62
0.0470
22.54
479.60
0.0610
29.26
479.58
0.0940
45.08
479.55
0.0430
20.62
479.53
0.1120
53.71
479.48
0.1210
58.02
479.44
0.0170
8.15
479.41
0.2180
104.51
479.38
0.0370
17.74
479.33
0.0260
12.46
479.30
0.0750
35.95
479.29
0.1730
82.92
479.28
0.1250
59.91
479.26
0.1750
83.87
479.25
0.0890
42.65
479.22
0.0380
18.21
479.10
0.0420
20.12
479.05
0.0830
39.76
479.04
0.0170
8.14
479.00
72.1430
34,556.50
478.99
0.0310
14.85
478.96
49.2480
23,587.82
478.88
0.1070
51.24
478.84
0.1660
79.49
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1990
95.27
478.70
0.0200
9.57
478.66
0.2380
113.92
478.65
0.0470
22.50
478.60
0.0160
7.66
478.58
0.0980
46.90
478.52
49.2630
23,573.33
478.50
0.4130
197.62
478.44
0.0910
43.54
478.43
0.0160
7.65
478.38
0.0220
10.52
478.37
0.0500
23.92
478.36
0.1960
93.76
478.34
0.0380
18.18
478.28
0.0310
14.83
478.27
0.0200
9.57
478.24
0.2070
99.00
478.17
0.0380
18.17
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2760
131.96
478.11
0.5390
257.70
478.10
0.0220
10.52
478.08
0.0520
24.86
478.06
0.7930
379.10
478.05
0.5680
271.53
478.03
0.0230
10.99
478.00
16.0590
7,676.20
477.99
0.0470
22.47
477.97
0.4080
195.01
477.92
0.0620
29.63
477.90
0.0330
15.77
477.84
0.0160
7.65
477.78
0.0540
25.80
477.77
36.5830
17,478.26
477.69
0.0190
9.08
477.67
0.0470
22.45
477.66
0.0170
8.12
477.64
0.0120
5.73
477.60
0.0570
27.22
477.58
0.0150
7.16
477.55
0.0120
5.73
477.53
0.3430
163.79
477.52
0.0180
8.60
477.50
1.9370
924.92
477.49
0.1630
77.83
477.48
0.0150
7.16
477.42
0.0160
7.64
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.2130
101.67
477.27
0.0160
7.64
477.23
0.1990
94.97
477.20
0.0580
27.68
477.19
0.0290
13.84
477.17
0.1070
51.06
477.13
0.0470
22.43
477.12
0.0170
8.11
477.00
90.4610
43,149.90
476.99
0.0170
8.11
476.97
0.1070
51.04
476.92
8.0880
3,857.33
476.91
0.1660
79.17
476.90
0.0590
28.14
476.89
0.0830
39.58
476.87
0.0470
22.41
476.81
0.0380
18.12
476.79
0.0660
31.47
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0470
22.40
476.65
0.0650
30.98
476.62
2.9320
1,397.45
476.61
0.0610
29.07
476.58
0.1270
60.53
476.57
0.0910
43.37
476.52
0.1990
94.83
476.47
0.0170
8.10
476.42
0.0180
8.58
476.38
0.0260
12.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.31
0.0630
30.01
476.28
0.1880
89.54
476.27
0.0150
7.14
476.25
0.0490
23.34
476.22
0.0130
6.19
476.16
0.0140
6.67
476.10
0.0160
7.62
476.02
0.0650
30.94
476.00
5.0660
2,411.42
475.96
0.0170
8.09
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.85
10.2700
4,886.98
475.78
0.2780
132.27
475.75
0.0120
5.71
475.73
0.0670
31.87
475.72
0.0470
22.36
475.71
0.1230
58.51
475.70
0.8890
422.90

Recent Trades

Price
Size
Time
486.9600
0.0240
04:46:55
486.9600
0.0250
04:46:55
486.9500
0.3380
04:46:55
486.9400
0.3380
04:46:55
486.9400
0.0100
04:46:55
486.8900
0.4000
04:46:55
486.8800
0.0160
04:46:55
486.7400
0.0410
04:46:55
486.7600
0.0240
04:46:58
486.7300
0.2050
04:46:58
486.7200
0.0120
04:46:58
486.6900
0.4720
04:46:58
486.7200
0.0110
04:46:58
486.7200
0.5830
04:46:58
486.7300
0.3400
04:46:58
486.6700
0.0140
04:46:59
486.6700
0.0130
04:47:03
486.6800
0.2630
04:47:03
486.6800
0.0920
04:47:03
486.7000
0.3670
04:47:03
486.7200
0.0190
04:47:03
486.7200
0.0220
04:47:03
486.7300
0.0160
04:47:04
486.7600
0.0250
04:47:04
486.7300
0.4720
04:47:05
486.7500
1.3430
04:47:05
486.7600
0.0110
04:47:05
486.8300
0.0240
04:47:05
486.8400
0.0120
04:47:05
486.9000
0.0120
04:47:05
486.9100
0.0160
04:47:05
486.9200
0.0130
04:47:05
486.9600
0.0120
04:47:05
486.9800
0.0160
04:47:05
486.9900
0.0120
04:47:05
487.0000
0.8370
04:47:05
487.0000
0.0120
04:47:05
486.9700
0.4000
04:47:07
486.9700
0.2050
04:47:07
486.9000
0.2050
04:47:08
486.8900
0.4000
04:47:08
486.8400
0.0120
04:47:13
486.8400
0.2050
04:47:13
486.8100
0.0110
04:47:13
486.7800
0.0160
04:47:13
486.7800
0.0120
04:47:13
486.7700
0.2140
04:47:13
486.7700
0.2080
04:47:13
486.7600
0.8490
04:47:13
486.7500
0.0120
04:47:13
486.7400
0.0110
04:47:13
486.7400
0.0010
04:47:13
486.8500
0.0410
04:47:14
486.9200
0.0200
04:47:15
486.9000
0.1500
04:47:15
486.9300
0.0110
04:47:15
486.9400
0.0300
04:47:15
486.9400
0.0200
04:47:16
486.9400
0.0240
04:47:16
486.9200
0.2050
04:47:16
486.8100
0.0240
04:47:16
486.8000
0.0250
04:47:16
486.7900
0.0250
04:47:16
486.7800
0.0120
04:47:16
486.7800
0.2420
04:47:16
486.7800
0.0110
04:47:16
486.7600
0.4720
04:47:16
486.7400
0.8350
04:47:16
486.7300
0.0160
04:47:16
486.7200
0.0120
04:47:16
486.7200
0.4110
04:47:16
486.7100
0.1840
04:47:16
486.6800
0.2050
04:47:17
486.7500
0.0110
04:47:18
486.7800
0.0160
04:47:18
486.8200
0.0140
04:47:18
486.9000
0.0120
04:47:19
486.9300
0.0160
04:47:19
486.9500
0.0130
04:47:19
486.9400
0.0420
04:47:20
486.9400
0.0250
04:47:20
486.9400
0.0200
04:47:20
486.9400
0.0240
04:47:20
486.9400
0.2050
04:47:20
486.9000
0.0410
04:47:21
486.9500
0.0410
04:47:23
486.9500
0.3590
04:47:23
486.9600
0.0120
04:47:23
487.0000
0.0100
04:47:23
487.0200
0.0120
04:47:24
487.0200
0.0290
04:47:24
487.0100
0.0200
04:47:24
487.0100
0.4720
04:47:24
487.0100
0.3570
04:47:24
487.0100
0.0250
04:47:24
487.0100
0.0240
04:47:24
487.0100
0.0420
04:47:24
487.0000
0.2110
04:47:24
487.0200
0.0410
04:47:24
487.0200
1.0170
04:47:24

Login to View your open Positions

Login Now