English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.93100000
Low
1.92300000
High
2.01600000
Vol
1,479,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.64
64.5900
170.52
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
3.6100
9.48
2.62
8.3800
21.98
2.62
3,090.7400
8,103.92
2.62
5.0700
13.29
2.62
59.1500
154.97
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
8.7200
22.81
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
80.7200
210.68
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
2,863.7100
7,445.65
2.60
22.4000
58.22
2.60
16.7700
43.57
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
17.9100
46.46
2.59
125.6800
325.89
2.59
5.4200
14.04
2.59
46.1100
119.42
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
15.8500
40.99
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,521.0400
3,924.28
2.58
5.3700
13.84
2.58
14.2000
36.58
2.57
2.5200
6.49
2.57
18.7400
48.22
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
1,211.5000
3,113.56
2.57
5.3700
13.79
2.57
2.1800
5.59
2.57
98.3000
252.14
2.56
3.8000
9.74
2.56
5.7400
14.71
2.56
40.3700
103.35
2.56
8.5900
21.98
2.56
608.2700
1,555.95
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
26.0000
66.43
2.55
15.6600
40.00
2.55
791.0700
2,017.23
2.55
25.7800
65.69
2.55
12.1500
30.95
2.55
15.8500
40.35
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
19.6700
49.98
2.54
13.2800
33.69
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
25.3200
64.14
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
518.6700
1,310.16
2.52
17.9300
45.26
2.52
71.1800
179.59
2.52
30.8500
77.77
2.52
79.1500
199.46
2.52
14.2900
35.98
2.52
5.3700
13.51
2.51
5.8200
14.63
2.51
5.8500
14.70
2.51
5,053.1500
12,693.51
2.51
26.8000
67.29
2.51
10.6800
26.81
2.51
6.0900
15.28
2.51
4.0700
10.21
2.51
825.2800
2,068.98
2.51
23.2200
58.19
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
5,467.2800
13,668.20
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
15.8500
39.51
2.49
198.7400
494.86
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
501.4500
1,246.60
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
28.1000
69.69
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
13.5200
33.38
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
55.5700
136.70
2.46
4.3000
10.57
2.46
34.6200
85.03
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
123.6800
303.02
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
11.7600
28.78
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
37.9200
92.52
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
25.3200
61.43
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
14.8400
35.68
2.40
18.7500
45.02
2.40
1,975.8900
4,742.14
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
21.3400
50.98
2.39
644.7500
1,539.66
2.39
15.8500
37.82
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
260.0200
618.85
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
38.1000
89.92
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
275.4200
647.24
2.35
2.6100
6.13
2.35
75.8500
177.94
2.35
122.8200
288.01
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
7.2400
16.93
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
31.1000
72.15
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
70.1100
161.95
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
2,995.9900
6,890.78
2.30
3.0000
6.90
2.30
452.0700
1,038.86
2.30
18.1700
41.74
2.30
151.1900
347.13
2.30
5.6000
12.85
2.29
153.5900
352.34
2.29
68.8500
157.87
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,610.7800
3,688.69
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
147.0300
335.67
2.28
5.3700
12.25
2.28
282.9100
645.03
2.28
18.3400
41.78
2.28
262.6800
598.12
2.28
3.3600
7.65
2.28
13.0800
29.76
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
63.8000
144.83
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
181.7800
411.91
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
22.1500
50.08
2.26
634.0400
1,432.93
2.26
132.8600
300.00
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
29.7300
67.01
2.25
25.3200
57.05
2.25
4,623.5700
10,403.03
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.25
22.3200
50.11
2.24
160.9900
361.26
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
106.5400
238.65
2.24
90.9600
203.66
2.24
46.7100
104.54
2.24
70.0100
156.61
2.24
5.4900
12.27
2.23
162.7600
363.61
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
297.5500
663.54
2.23
82.3900
183.65
2.23
204.1900
454.94
2.23
2.5600
5.70
2.23
15.8500
35.28
2.23
5.0000
11.13
2.22
264.2400
587.14
2.22
21.6600
48.11
2.22
118.4200
262.89
2.22
7.1100
15.78
2.22
144.4200
320.32
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
151.1900
334.28
2.21
37.7500
83.43
2.21
2.3500
5.19
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
144.4200
317.87
2.20
1,102.4900
2,425.48
2.20
81.2300
178.62
2.20
5.1300
11.28
2.20
206.7300
453.77
2.19
184.5400
404.88
2.19
4.7400
10.39
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
9.4700
20.73
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
160.2700
350.35
2.19
112.1800
245.11
2.18
12.9000
28.17
2.18
227.2200
495.57
2.18
593.4900
1,293.81
2.18
2.3000
5.01
2.18
2.4000
5.22
2.18
5.3300
11.59
2.17
68.0300
147.90
2.17
19.2100
41.74
2.17
221.8800
481.48
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
30.7900
66.72
2.17
70.1100
151.86
2.16
156.8400
339.40
2.16
76.2700
164.82
2.16
681.6200
1,472.30
2.16
16.0500
34.65
2.16
11.0700
23.88
2.15
147.6200
317.97
2.15
97.1300
209.12
2.15
3.6100
7.77
2.15
5.1700
11.12
2.15
1,617.5600
3,477.75
2.15
246.0300
528.47
2.15
52.1200
111.90
2.15
59.5700
127.84
2.15
398.3300
854.42
2.14
97.5900
209.23
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
3.1200
6.68
2.14
210.3000
450.04
2.14
95.2200
203.68
2.14
233.8400
499.95
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
56.8100
121.23
2.13
22.0700
47.08
2.13
237.2400
505.80
2.13
3.3600
7.16
2.13
139.8100
297.80
2.13
2.5700
5.47
2.13
29.1400
61.98
2.13
50.1100
106.53
2.12
27.8100
59.07
2.12
144.4200
306.60
2.12
875.3000
1,856.51
2.12
881.4300
1,868.63
2.12
13.3200
28.23
2.12
8.4100
17.81
2.12
154.8000
327.71
2.12
9.4100
19.91
2.12
3.0000
6.35
2.11
42.5100
89.87
2.11
31.9000
67.40
2.11
11.0200
23.27
2.11
82.0100
173.12
2.11
139.9200
295.23
2.11
144.4200
304.44
2.11
10.4400
22.00
2.11
30.0900
63.37
2.10
2.5700
5.41
2.10
16.2600
34.19
2.10
172.8900
363.41
2.10
3,213.1200
6,747.55
2.10
2.5000
5.25
2.10
32.5600
68.31
2.10
10.6900
22.41
2.10
59.3000
124.23
2.09
5.3100
11.12
2.09
18.3600
38.43
2.09
146.9300
307.38
2.09
14.3000
29.90
2.09
355.6800
743.37
2.09
6.2200
12.99
2.09
204.4400
426.87
2.09
151.1900
315.38
2.08
211.7000
441.18
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
17.1000
35.59
2.08
172.2200
358.22
2.08
2.8600
5.95
2.08
625.3100
1,299.39
2.08
152.3100
316.35
2.08
6.0600
12.57
2.07
69.3400
143.81
2.07
16.6600
34.54
2.07
3.5000
7.25
2.07
208.0400
430.85
2.07
303.5800
628.41
2.07
22.8600
47.27
2.07
2.5700
5.31
2.07
23.8200
49.21
2.07
15.7400
32.50
2.06
11.0700
22.85
2.06
2.6300
5.43
2.06
788.3600
1,625.60
2.06
25.3100
52.16
2.06
4,215.2300
8,683.37
2.06
54.4600
112.13
2.06
187.0700
384.99
2.06
160.4600
330.07
2.06
164.5300
338.27
2.06
6.0900
12.51
2.05
97.3700
200.00
2.05
176.6400
362.64
2.05
87.5800
179.71
2.05
31.4300
64.46
2.05
2,190.0700
4,489.64
2.05
17.3100
35.47
2.05
156.6700
320.86
2.05
159.3800
326.25
2.05
27.4400
56.14
2.05
17.2800
35.34
2.04
2.6000
5.31
2.04
2.6000
5.31
2.04
6.0500
12.35
2.04
175.8400
358.89
2.04
1,290.4000
2,632.42
2.04
2.6000
5.30
2.04
28.3400
57.76
2.04
25.2800
51.50
2.04
23.5100
47.87
2.04
42.1400
85.75
2.03
261.0300
530.94
2.03
266.4600
541.71
2.03
13.4200
27.27
2.03
874.2800
1,775.66
2.03
63.1900
128.28
2.03
2.6000
5.28
2.03
19.1600
38.86
2.03
12.9800
26.31
2.03
257.3900
521.47
2.03
10.3500
20.96
2.02
2.6000
5.26
2.02
13.2600
26.82
2.02
29.3800
59.41
2.02
17.2000
34.76
2.02
299.0200
604.02
2.02
268.9200
542.95
2.02
241.9800
488.32
2.02
107.2000
216.22
2.02
607.9100
1,225.55
2.02
731.8400
1,474.66
2.01
24.6700
49.69
2.01
213.3400
429.45
2.01
248.8900
500.77
2.01
194.9300
392.00
2.01
60.3500
121.30
2.01
345.5700
694.25
2.01
34.6600
69.60
2.01
1,458.6800
2,927.57
2.01
684.5000
1,373.11
2.01
1,401.2200
2,809.45
2.00
312.4700
626.19
2.00
2,408.3900
4,824.01
2.00
383.1600
767.09
2.00
2,623.0400
5,248.70
2.00
958.7900
1,917.58
2.00
2,457.8100
4,913.16
2.00
19,814.5100
39,589.39
2.00
2,095.2500
4,184.21
2.00
2,397.5100
4,785.43
2.00
3,821.5700
7,624.03
1.99
6,286.7100
12,535.70
1.99
3,260.6800
6,498.54
1.99
2,680.2600
5,339.08
1.99
2,134.5000
4,249.79
1.99
92.9800
185.03
1.99
1.99
1,398.9300
2,782.47
1.99
4,559.1900
9,063.67
1.99
3,610.7300
7,174.52
1.99
6,049.1900
12,013.69
1.99
2,101.6100
4,171.70
1.98
2,372.4600
4,706.96
1.98
2,144.0300
4,251.61
1.98
2,750.1700
5,450.84
1.98
2,799.8600
5,546.52
1.98
1,519.8600
3,009.32
1.98
2,228.1000
4,409.41
1.98
2,305.4300
4,560.14
1.98
2,151.8700
4,254.25
1.98
1,554.3200
3,071.34
1.98
604.6100
1,194.10
1.97
2,056.5500
4,059.63
1.97
2,861.1800
5,645.11
1.97
1,156.3700
2,280.36
1.97
853.5800
1,682.41
1.97
267.6000
527.17
1.97
806.2100
1,587.43
1.97
397.9400
783.15
1.97
804.4500
1,582.35
1.97
512.4600
1,007.50
1.97
111.7700
219.63
1.96
100.5300
197.44
1.96
121.9700
239.43
1.96
97.3900
191.08
1.96
107.2300
210.28
1.96
28,435.6000
55,733.78
1.96
228.0500
446.75
1.96
8,494.8000
16,632.82
1.96
44.4200
86.93
1.96
6.0500
11.83
1.96
199.1000
389.24
1.95
249.5000
487.52
1.95
15.3900
30.06
1.95
12.0700
23.56
1.95
271.0900
528.90
1.95
39,719.0600
77,452.17
1.95
122.6900
239.12
1.95
20.9400
40.79
1.95
191.1900
372.25
1.95
593.2300
1,154.43
1.95
993.8000
1,932.94
1.94
9.5900
18.64
1.94
106.3000
206.54
1.94
97.3200
189.00
1.94
2.6000
5.05
1.94
20,256.3700
39,297.36
1.94
61.3300
118.92
1.94
2.6000
5.04
1.94
2.6000
5.04
1.94
115.1900
223.01
1.94
11,844.3600
22,918.84
1.93
2.6000
5.03
1.93
19.3200
37.35
1.93
153.7200
296.99
1.93
2.6000
5.02
1.93
22,463.6400
43,354.83
1.93
11.6600
22.49
1.93
55.6100
107.22
1.93
8.3100
16.01
1.93
160.7800
309.66
1.93
31.7100
61.04
1.92
2.6100
5.02
1.92
2.6100
5.02
1.92
9.0600
17.41
1.92
5.2300
10.05
1.92
20,417.7400
39,202.06
1.92
28.0600
53.85
1.92
147.0400
282.02
1.92
13.0500
25.02
1.92
5.9800
11.46
1.92
12.2500
23.46
1.91
2.6300
5.03
1.91
168.5500
322.27
1.91
14.1300
27.00
1.91
207.2300
395.81
1.91
18.3300
34.99
1.91
9.4300
17.99
1.91
7.0600
13.46
1.91
5.5200
10.52
1.91
109.5400
208.67
1.90
147.7800
281.37
1.90
21.5900
41.09
1.90
12.8400
24.42
1.90
414.3100
787.60
1.90
381.4200
724.70
1.90
157.5500
299.03
1.90
54.0000
102.38
1.90
8.0000
15.16
1.89
3.9000
7.38
1.89
6.2200
11.76
1.89
217.7000
411.45
1.89
185.4900
350.39
1.89
314.2000
593.21
1.89
18.6700
35.23
1.89
2.6600
5.02
1.89
55.7900
105.16
1.88
153.9800
290.10
1.88
29.3200
55.21
1.88
3.4500
6.49
1.88
21.2000
39.88
1.88
134.2000
252.30
1.88
3.3600
6.31
1.88
474.7300
891.07
1.87
3.2500
6.09
1.87
6.6100
12.37
1.87
395.8300
740.20
1.87
10.1700
18.99
1.87
12.8300
23.94
1.87
20.8600
38.90
1.86
148.7100
277.05
1.86
1,256.3500
2,336.81
1.86
18.3400
34.09
1.86
3.4500
6.41
1.86
154.6000
287.09
1.86
9.0000
16.70
1.85
3.3600
6.23
1.85
96.0900
177.77
1.85
144.4200
267.03
1.85
16.3600
30.22
1.85
3.2500
6.00
1.85
545.4500
1,006.36
1.84
9.4700
17.46
1.84
167.1000
307.97
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
104.6700
192.59
1.84
35.5600
65.32
1.84
150.8600
276.98
1.83
3.4500
6.32
1.83
12.0000
21.98
1.83
880.5600
1,611.42
1.83
12.6100
23.06
1.83
21.8800
40.00
1.83
10.9400
19.99
1.82
153.8900
280.54
1.82
3.4500
6.28
1.82
113.7200
206.97
1.82
3.2500
5.91
1.82
154.5500
280.82
1.82
6.9100
12.55
1.82
18.3400
33.29
1.81
29.5400
53.53
1.81
276.0900
500.00
1.81
538.3900
974.49
1.81
3.4500
6.24
1.81
19.7900
35.76
1.81
55.3900
100.03
1.81
3.3600
6.06
1.80
151.1900
272.75
1.80
11.2300
20.24
1.80
12.4700
22.46
1.80
1,624.3400
2,923.81
1.80
458.3300
824.54
1.80
155.5400
279.51
1.80
3.4500
6.20
1.79
9.4300
16.92
1.79
21.7000
38.91
1.79
12.2000
21.85
1.79
297.8900
533.22
1.79
69.7600
124.80
1.79
9.7100
17.36
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
6.9800
12.46
1.78
147.8700
263.80
1.78
10.0400
17.88
1.78
206.7700
368.05
1.78
218.1000
387.56
1.77
629.4100
1,115.94
1.77
54.7200
96.96
1.77
185.3400
328.24
1.77
52.8200
93.49
1.77
28.6300
50.59
1.77
151.1900
266.85
1.76
308.2100
542.76
1.76
1,322.6400
2,327.85
1.76
263.8500
464.11
1.76
157.2500
276.45
1.76
64.3800
113.12
1.76
3.0000
5.27
1.75
160.3600
280.95
1.75
6.5700
11.50
1.75
600.6100
1,051.07
1.75
18.3400
32.08
1.75
3.1500
5.51
1.75
3.4500
6.03
1.75
3.3600
5.87
1.75
157.0200
274.00
1.74
24.0500
41.92
1.74
164.2600
285.81
1.74
143.8200
250.10
1.74
9.4700
16.44
1.74
6.8100
11.82
1.73
19.6000
33.99
1.73
219.5800
380.31
1.73
6.1400
10.62
1.73
2,265.6900
3,917.38
1.73
28.5900
49.37
1.73
160.9900
277.87
1.73
512.8900
884.74
1.72
3.3600
5.79
1.72
3.4500
5.94
1.72
271.4200
466.84
1.72
3.4100
5.86
1.72
2.9200
5.02
1.72
27.8900
47.89
1.72
2.9200
5.01
1.72
13.0800
22.43
1.71
204.1900
349.98
1.71
2.9200
5.00
1.71
3.3600
5.75
1.71
32.0700
54.87
1.71
345.3000
590.46
1.71
10.3200
17.64
1.71
144.4200
246.67
1.71
31.8200
54.25
1.70
154.5500
262.89
1.70
293.4900
498.93
1.70
118.3700
201.11
1.70
62.3400
105.85
1.70
49.7000
84.34
1.70
6.6800
11.33
1.70
144.4200
244.79
1.69
11.6500
19.74
1.69
19.8900
33.67
1.69
15.9100
26.92
1.69
3.0000
5.07
1.69
22.5200
38.06
1.69
154.5500
261.03
1.69
15.0000
25.29
1.69
15.9200
26.83
1.68
162.7600
273.93
1.68
3.9000
6.56
1.68
504.6900
847.88
1.68
2.9800
5.00
1.68
3.3600
5.64
1.68
184.1700
308.85
1.67
6.4500
10.79
1.67
9.4700
15.83
1.67
197.4200
329.89
1.67
39.0800
65.26
1.67
4.0000
6.67
1.67
6.3600
10.60
1.67
10.1700
16.94
1.67
154.5100
257.26
1.66
14.4200
23.99
1.66
6.6200
11.00
1.66
39.4100
65.46
1.66
98.0300
162.73
1.66
144.4200
239.59
1.66
7.4000
12.25
1.66
3.3200
5.49
1.65
3.0300
5.01
1.65
157.2300
259.90
1.65
9.0700
14.98
1.65
7.6100
12.56
1.65
146.6900
242.04
1.65
3.4500
5.69
1.65
186.8600
307.95
1.65
410.2500
675.68
1.65
13.0200
21.43
1.65
17.6900
29.10
1.64
9.8300
16.15
1.64
151.1900
248.10
1.64
98.0300
160.77
1.64
18.3400
30.06
1.64
10.1100
16.56
1.64
12.2100
19.99
1.64
3.4500
5.64
1.64
191.9200
313.79
1.63
3.3600
5.49
1.63
2,520.3600
4,108.19
1.63
175.3900
285.71
1.63
63.0000
102.56
1.63
3.6100
5.87
1.62
22.2000
36.05
1.62
180.0300
292.19
1.62
3.1000
5.03
1.62
466.5600
755.83
1.62
3.5000
5.67
1.62
183.0700
296.02
1.62
15.9100
25.71
1.61
14.2900
23.05
1.61
3.4500
5.56
1.61
306.3400
493.51
1.61
35,784.1700
57,612.51
1.61
8.1800
13.16
1.61
32.0500
51.54
1.61
37.5000
60.26
1.61
14.6800
23.58
1.61
239.1900
383.90
1.60
85.5200
137.09
1.60
3.3600
5.38
1.60
4.7300
7.57
1.60
1,495.8000
2,393.28
1.60
6.2600
10.01
1.60
11.0400
17.64
1.60
12.5200
19.99
1.60
59.5600
95.00
1.59
172.7600
275.38
1.59
14.5000
23.08
1.59
130.0000
206.83
1.59
357.7800
568.87
1.59
3.1500
5.00
1.59
36.5600
58.02
1.59
9.4700
15.02
1.59
84.5500
134.01
1.58
28.7000
45.43
1.58
26.8900
42.54
1.58
6.7700
10.70
1.58
712.5800
1,125.88
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
23.4400
36.87
1.57
45.1500
70.98
1.57
3.3600
5.28
1.57
350.6000
550.44
1.57
53.9700
84.68
1.57
112.2600
175.91
1.57
23.6400
37.02
1.56
9.4700
14.81
1.56
61.0000
95.34
1.56
120.0000
187.44
1.56
46.6800
72.82
1.56
13.0000
20.27
1.56
16.4500
25.61
1.56
135.9700
211.57
1.56
5,018.5400
7,803.83
1.55
5.0700
7.88
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
785.7300
1,217.88
1.55
15.0000
23.22
1.54
3.2900
5.08
1.54
9.4700
14.61
1.54
111.7700
172.35
1.54
22.8800
35.24
1.54
11.4800
17.64
1.53
776.0600
1,187.37
1.53
330.5000
505.00
1.53
34.3300
52.39
1.53
301.6300
459.99
1.52
30.9000
47.09
1.52
3.3700
5.13
1.52
316.2700
481.36
1.52
18.8700
28.70
1.52
938.8000
1,426.98
1.52
26.3600
39.99
1.52
155.5100
235.60
1.51
3.4100
5.16
1.51
9.9200
14.99
1.51
590.1300
891.10
1.51
3.3600
5.07
1.51
21.7000
32.72
1.51
3.6100
5.43
1.50
34.1000
51.29
1.50
18.6400
28.00
1.50
383.0700
574.99
1.50
6,806.6800
10,210.02
1.50
193.8100
290.52
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
116.8200
174.06
1.49
10.0800
15.01
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
317.2000
469.46
1.48
13.5300
20.00
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
6.1600
8.99
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
753.5500
1,092.65
1.45
5.0700
7.35
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
13.9000
19.99
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,096.1900
10,005.63
1.40
356.1200
499.99
1.40
17.8400
24.99
1.40
2,721.7900
3,810.51
1.40
10.0700
14.09
1.40
14.3000
19.99
1.39
3.8000
5.29
1.39
3.6600
5.09
1.39
15.9100
22.10
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.0000
5.48
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
14.7200
19.99
1.36
30.3900
41.24
1.35
5.0700
6.85
1.35
7,491.6600
10,113.74
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
229.3600
305.05
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
37.9300
49.99
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
2,222.2100
2,888.87
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
4.0300
5.19
1.28
390.6200
499.99
1.28
15.6400
19.99
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
511.8900
639.86
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
32.0600
39.69
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
410.9900
501.41
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
592.9000
711.48
1.20
16.6900
19.99
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
17.2700
20.00
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
17.8800
19.99
1.12
4.7300
5.27
1.11
545.0300
605.53
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,946.0400
20,840.64
Recent Trades
Price
Size
Time
1.9920
118.8400
04:48:55
1.9920
88.1800
04:48:55
1.9920
55.7500
04:48:55
1.9920
57.0800
04:48:55
1.9920
23.4100
04:48:55
1.9920
57.9800
04:48:55
1.9920
46.7100
04:48:55
1.9920
17.8800
04:48:55
1.9920
150.0000
04:49:09
1.9930
2.6300
04:49:41
1.9930
3.4500
04:49:41
1.9930
58.4800
04:49:41
1.9930
49.4200
04:49:41
1.9930
0.9900
04:49:41
1.9930
5.0900
04:49:41
1.9930
4.9100
04:49:41
1.9930
37.3900
04:49:41
1.9930
16.1200
04:49:41
1.9930
16.3400
04:49:41
1.9930
155.7400
04:49:42
1.9930
87.7500
04:49:42
1.9930
64.5600
04:49:42
1.9930
187.8300
04:49:42
1.9930
18.4900
04:49:42
1.9920
25.2000
04:49:43
1.9930
10.0000
04:49:44
1.9940
2.6200
04:49:44
1.9940
3.3600
04:49:44
1.9940
3.7700
04:49:44
1.9940
3.7700
04:49:44
1.9940
50.3800
04:49:44
1.9940
106.5100
04:49:44
1.9940
236.5800
04:49:44
1.9940
128.3900
04:49:44
1.9940
66.8200
04:49:44
1.9940
64.2600
04:49:44
1.9940
13.1400
04:49:44
1.9930
141.7300
04:49:46
1.9930
141.7300
04:49:46
1.9930
140.7000
04:49:46
1.9930
216.2400
04:49:46
1.9930
150.5600
04:49:46
1.9930
501.6300
04:49:46
1.9930
30.0000
04:49:46
1.9920
32.7500
04:49:48
1.9920
220.5100
04:49:48
1.9920
3.7700
04:49:48
1.9920
3.7700
04:49:48
1.9920
1,153.7500
04:49:48
1.9920
150.5600
04:49:48
1.9920
140.7000
04:49:48
1.9920
29.7400
04:49:48
1.9920
30.0000
04:49:48
1.9920
501.8200
04:49:48
1.9920
64.5600
04:49:48
1.9910
2.6200
04:50:57
1.9910
3.7700
04:50:57
1.9910
3.7700
04:50:57
1.9910
30.0000
04:50:57
1.9910
63.4200
04:50:57
1.9910
39.1800
04:50:57
1.9920
2.6300
04:52:10
1.9920
0.4400
04:52:10
1.9920
11.9900
04:52:51
1.9920
75.7600
04:53:39
1.9920
134.4300
04:53:39
1.9920
13.3300
04:53:39
1.9920
5.0000
04:53:39
1.9920
1.6700
04:54:15
1.9920
12.8300
04:55:00
1.9920
3.7600
04:55:34
1.9920
12.7100
04:55:53
1.9920
190.6700
04:55:58
1.9920
336.5700
04:55:58
1.9920
165.3500
04:55:58
1.9920
12.8400
04:55:58
1.9910
2.6200
04:55:58
1.9910
8.9600
04:56:01
1.9910
9.0200
04:56:01
1.9910
9.1400
04:56:01
1.9910
8.9700
04:56:01
1.9910
30.0000
04:56:01
1.9910
87.7500
04:56:54
1.9910
502.1500
04:56:54
1.9910
202.1700
04:56:54
1.9910
177.9700
04:56:54
1.9900
14.8600
04:56:54
1.9900
3.7700
04:56:54
1.9900
3.7700
04:56:54
1.9900
2.6200
04:56:54
1.9900
245.1800
04:56:54
1.9900
239.4500
04:56:54
1.9900
150.7100
04:56:54
1.9900
140.7000
04:56:54
1.9900
80.7800
04:56:54
1.9900
80.7800
04:56:54
1.9900
80.7800
04:56:54
1.9900
16.5600
04:56:54
1.9900
23.7000
04:57:36
1.9900
502.3800
04:58:00