English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0618
Open
0.05980000
Low
0.05820000
High
0.07040000
Vol
107,724,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
2,067.2100
909.57
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
1,870.8200
804.45
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
70.3000
28.79
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
27,780.3000
11,112.12
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,337.7000
4,564.95
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
1,723.4900
517.05
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
701.5100
202.60
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
157.7600
42.60
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
4,162.5900
749.27
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
3,140.2800
502.44
0.16
53.5400
8.54
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,558.6100
1,133.79
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
34.1600
5.00
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,332.9800
606.62
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
200.0000
26.74
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
68,916.7500
8,959.18
0.13
38.5600
5.00
0.13
119.7500
15.21
0.13
1,914.2000
239.28
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
5,886.8700
727.03
0.12
50.2500
6.20
0.12
2,376.4800
291.12
0.12
27,309.4300
3,320.83
0.12
41.3300
5.00
0.12
10,000.0000
1,208.00
0.12
77,675.4500
9,321.05
0.12
606.2600
72.51
0.12
111,335.8700
13,271.24
0.12
2,723.5900
324.11
0.12
15,001.3700
1,783.66
0.12
42.4100
5.00
0.12
82,358.4200
9,701.82
0.12
154.6400
18.09
0.12
2,286.2600
265.66
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
134.7800
15.50
0.11
346.9600
39.83
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
102.7800
11.72
0.11
90.6000
10.28
0.11
362.0500
40.91
0.11
80.1000
9.02
0.11
1,000.4800
112.45
0.11
995.0000
111.64
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
12,795.0000
1,417.69
0.11
395.9000
43.63
0.11
73,475.1800
8,082.27
0.11
168.7500
18.48
0.11
2,988.7600
325.77
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
2,234.8600
241.81
0.11
24,218.2800
2,603.47
0.11
46.6500
5.00
0.11
10,584.3200
1,132.52
0.11
2,069.4100
220.39
0.11
50,338.5800
5,335.89
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
22,926.0100
2,407.23
0.10
347.2200
36.11
0.10
41,214.2500
4,245.07
0.10
60.9900
6.27
0.10
63,285.4900
6,455.12
0.10
1,180.0000
120.12
0.10
1,802.1500
182.92
0.10
13,517.3300
1,353.08
0.10
344,632.1400
34,463.21
0.10
555.0000
55.44
0.10
125.5000
12.52
0.10
9,271.6600
922.53
0.10
69.7600
6.93
0.10
5,748.5400
569.11
0.10
2,601.9100
257.07
0.10
8,773.9800
864.24
0.10
135,691.6700
13,297.78
0.10
8,807.7300
862.28
0.10
684.1400
66.91
0.10
2,008.1400
195.59
0.10
52,220.8900
5,054.98
0.10
105.8200
10.21
0.10
70.6600
6.80
0.10
109.3700
10.50
0.10
9,382.7600
899.81
0.10
2,511.9200
238.88
0.10
693.8300
65.91
0.09
8,406.3300
797.76
0.09
71.0700
6.73
0.09
233.8900
22.06
0.09
45,168.2400
4,245.81
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
53,758.9900
5,010.34
0.09
3,294.7900
306.74
0.09
3,567.3100
331.76
0.09
8,115.6000
753.94
0.09
85,047.8900
7,824.41
0.09
7,196.8600
661.39
0.09
1,112.9600
102.06
0.09
72.0200
6.60
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
8,268.6700
748.31
0.09
3,050.7700
274.87
0.09
24,857.9200
2,237.21
0.09
50,884.9900
4,533.85
0.09
84,933.7600
7,559.10
0.09
2,361.2500
209.68
0.09
129.4400
11.47
0.09
4,017.5800
353.55
0.09
3,955.7300
347.71
0.09
26,209.6100
2,295.96
0.09
4,389.0000
384.04
0.09
73.5200
6.40
0.09
515.7600
44.87
0.09
434.2200
37.39
0.09
73.9800
6.34
0.09
11,406.4900
969.55
0.08
74.5500
6.28
0.08
3,743.5200
314.46
0.08
9,721.7700
805.93
0.08
75.0600
6.21
0.08
60.5400
5.00
0.08
143.9800
11.81
0.08
62.2700
5.10
0.08
75.6000
6.15
0.08
8,070.9200
655.36
0.08
1,237.9200
100.27
0.08
4,037.6800
326.65
0.08
62.1200
5.00
0.08
78.2100
6.29
0.08
63.5900
5.10
0.08
39,907.5400
3,192.60
0.08
97.4100
7.75
0.08
98,762.8700
7,802.27
0.08
1,180.0000
92.87
0.08
76.7500
6.03
0.08
7,323.4900
571.23
0.08
343.0000
26.69
0.08
587.2100
45.63
0.08
77.3600
5.97
0.08
1,511.3300
116.37
0.08
110.3200
8.44
0.08
910.4100
69.56
0.08
160,031.1900
12,162.37
0.08
78.0100
5.91
0.08
333.8800
25.14
0.08
66.5800
5.00
0.08
11,172.9000
837.97
0.07
78.5900
5.85
0.07
203.2800
15.04
0.07
222.6800
16.30
0.07
12,916.0900
942.87
0.07
82.7500
6.00
0.07
8,725.7700
630.87
0.07
24,381.0000
1,755.43
0.07
79.9400
5.74
0.07
167.0000
11.87
0.07
300.3000
21.32
0.07
141,361.7400
10,008.41
0.07
254.4000
17.96
0.07
26,414.3600
1,851.65
0.07
24,217.2600
1,695.21
0.07
79,007.0700
5,514.69
0.07
23,642.8500
1,643.18
0.07
84.9200
5.88
0.07
3,183.6700
219.67
0.07
1,592.3500
109.55
0.07
31,294.7900
2,146.82
0.07
1,606.1000
109.38
0.07
187.0900
12.72
0.07
1,633.1400
110.89
0.07
296.8700
20.13
0.07
1,218.4500
82.49
0.07
181.9100
12.28
0.07
242.8600
16.34
0.07
10,349.1300
689.25
0.07
2,584.1900
171.07
0.07
46,602.9300
3,075.79
0.07
69,662.1400
4,583.77
0.07
3,031.3000
199.16
0.07
3,768.7100
246.85
0.07
812.2000
53.12
0.07
25,529.8200
1,667.10
0.07
5,557.8200
362.37
0.07
3,680.6500
239.61
0.06
80.9000
5.25
0.06
3,866.5000
250.55
0.06
3,680.8600
238.15
0.06
101.5300
6.56
0.06
4,960.9100
319.98
0.06
3,600.0000
231.84
0.06
3,917.1400
251.48
0.06
3,600.0000
230.76
0.06
82.0400
5.25
0.06
164.3200
10.50
0.06
4,142.5800
264.30
0.06
26,794.5400
1,706.81
0.06
3,759.0000
237.94
0.06
3,600.0000
227.52
0.06
4,410.8700
277.88
0.06
3,600.0000
226.44
0.06
2,282.3500
142.88
0.06
3,697.3600
231.09
0.06
3,600.0000
224.64
0.06
1,529.6300
95.30
0.06
3,600.0000
223.56
0.06
4,083.8700
253.20
0.06
3,600.0000
222.84
0.06
3,600.0000
222.48
0.06
3,600.0000
222.12
0.06
6,592.0800
406.07
0.06
8,438.7100
518.98
0.06
8,538.2800
524.25
0.06
9,261.7000
567.74
0.06
22,283.3900
1,363.74
0.06
16,406.9500
1,002.46
0.06
21,923.4000
1,337.33
0.06
38,034.5700
2,316.31
0.06
20,224.1300
1,229.63
0.06
39,442.2200
2,394.14
0.06
44,056.0500
2,669.80
0.06
57,639.9200
3,487.22
0.06
41,531.2300
2,508.49
0.06
16,215.8200
977.81
0.06
0.06
32,652.4500
1,965.68
0.06
69,888.4000
4,200.29
0.06
859,240.4900
51,554.43
0.06
94,180.1000
5,641.39
0.06
936,662.9900
56,012.45
0.06
134,498.7300
8,029.57
0.06
1,649,564.3700
98,314.04
0.06
105,237.0900
6,261.61
0.06
10,166.2300
603.87
0.06
14,202.5500
842.21
0.06
3,600.0000
213.12
0.06
19,105.7400
1,129.15
0.06
4,938.2800
290.86
0.06
3,600.0000
210.60
0.06
2,266.7800
132.38
0.06
3,685.7700
214.88
0.06
111,874.5700
6,511.10
0.06
3,600.0000
209.16
0.06
4,036.9300
234.14
0.06
3,781.9800
218.22
0.06
27,996.7000
1,612.61
0.06
3,950.0000
227.13
0.06
182.9400
10.50
0.06
3,779.2100
216.17
0.06
61,389.3100
3,499.19
0.06
3,600.0000
204.48
0.06
8,724.9900
488.60
0.06
5,272.6600
293.16
0.06
12,831.0100
712.12
0.06
181.8100
10.00
0.05
91.7500
5.00
0.05
402.3600
21.81
0.05
10,611.2400
574.07
0.05
742.1900
39.34
0.05
325.0400
17.06
0.05
13,073.6900
681.14
0.05
97.4700
5.00
0.05
396.8200
20.00
0.05
4,735.5600
236.78
0.05
20,408.1600
1,000.00
0.05
123.7100
6.00
0.05
16,982.7500
815.17
0.05
250.0000
11.93
0.05
847.9800
40.28
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
1,320.1300
61.65
0.05
1,075.2600
50.00
0.05
463,827.9500
21,521.62
0.05
217.3900
10.00
0.05
467,627.8400
21,370.59
0.05
3,000.0000
136.80
0.05
33,409.2600
1,520.12
0.05
70,536.1900
3,202.34
0.05
5,200.0000
235.04
0.05
476,609.4900
21,495.09
0.05
133.3300
6.00
0.04
123.6200
5.50
0.04
469,107.3400
20,828.37
0.04
248.8600
11.00
0.04
865.9200
38.19
0.04
487.1800
21.44
0.04
4,576.6500
200.00
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
116.0100
5.00
0.04
270.0000
11.61
0.04
11,709.6000
500.00
0.04
235.3000
10.00
0.04
123.8200
5.25
0.04
30,976.0100
1,300.99
0.04
1,376.1000
57.66
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
5,000.0000
203.00
0.04
247.5200
10.00
0.04
854.3800
34.26
0.04
5,082.5000
203.30
0.04
296.8700
11.64
0.04
11,365.9700
441.00
0.04
132.1200
5.10
0.04
656.1600
25.00
0.04
413.1500
15.70
0.04
191.4800
7.20
0.04
160.9100
6.00
0.04
12,103.2200
450.24
0.04
6,306.1700
233.96
0.04
2,459.9300
91.02
0.04
812.3500
29.98
0.04
655.6300
24.00
0.04
4,935.7400
180.15
0.04
1,978.5400
72.02
0.04
2,644.1800
95.98
0.04
497.9400
18.03
0.04
277.7700
10.00
0.04
304.7000
10.88
0.04
156.2600
5.52
0.04
885.7100
31.00
0.03
1,103.4400
38.29
0.03
289.8500
10.00
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
212.3800
7.01
0.03
311.5300
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
8,853.5500
210.71
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0605
2,120.3200
18:28:14
0.0605
1,303.1900
18:28:32
0.0605
248.2600
18:28:32
0.0605
173.3000
18:29:01
0.0605
2,843.4500
18:29:54
0.0605
891.0500
18:30:19
0.0604
165.0000
18:30:19
0.0604
764.3300
18:30:19
0.0604
8,448.2000
18:30:36
0.0604
7,556.5700
18:30:36
0.0604
4,838.7100
18:30:36
0.0604
5,831.8900
18:30:41
0.0604
2,232.1100
18:30:41
0.0604
827.1200
18:31:21
0.0604
827.1200
18:31:21
0.0604
4,778.8400
18:31:21
0.0603
6,195.0000
18:31:22
0.0603
0.2500
18:31:22
0.0603
3,990.2600
18:31:25
0.0603
3,600.0000
18:31:28
0.0603
8,064.0000
18:31:28
0.0602
989.6100
18:31:28
0.0602
864.1300
18:31:28
0.0602
1,746.2600
18:31:28
0.0602
1,641.8300
18:31:28
0.0602
1,693.3100
18:31:28
0.0602
6,370.6900
18:31:28
0.0602
5,376.6000
18:31:28
0.0602
5,376.6000
18:31:28
0.0602
4,439.7300
18:31:28
0.0602
891.7200
18:31:28
0.0601
891.7200
18:31:28
0.0602
3,600.0000
18:31:28
0.0602
775.0000
18:31:28
0.0602
1,499.2000
18:31:28
0.0602
708.1000
18:31:28
0.0602
2,154.0300
18:31:28
0.0602
750.6000
18:31:28
0.0602
1,127.6000
18:31:28
0.0602
785.4700
18:31:28
0.0602
1,830.9300
18:31:28
0.0602
750.6000
18:31:28
0.0602
1,127.6000
18:31:28
0.0602
775.0000
18:31:28
0.0602
1,293.1000
18:31:28
0.0602
8,064.0000
18:31:28
0.0602
35.2000
18:31:28
0.0602
3,564.8000
18:31:29
0.0602
8,064.0000
18:31:29
0.0602
646.5500
18:31:29
0.0602
102.3400
18:31:29
0.0602
829.8700
18:31:31
0.0602
1,000.0000
18:31:33
0.0602
323.2700
18:31:33
0.0602
750.1000
18:31:33
0.0602
291.2900
18:31:43
0.0602
7,648.0200
18:31:52
0.0602
415.9800
18:31:52
0.0601
2,708.2800
18:31:52
0.0601
10,038.4200
18:31:52
0.0602
7,970.1900
18:31:52
0.0602
165.8200
18:31:52
0.0602
7,482.1800
18:31:52
0.0602
3,288.5400
18:31:52
0.0602
416.0000
18:31:52
0.0602
323.2700
18:31:52
0.0602
889.8000
18:31:52
0.0602
1,306.7000
18:31:52
0.0602
870.1000
18:31:52
0.0602
8,064.0000
18:31:58
0.0602
681.2300
18:31:58
0.0602
7,681.5500
18:31:58
0.0602
164.3300
18:31:58
0.0602
3,435.6700
18:31:59
0.0601
849.6000
18:31:59
0.0602
3,288.5400
18:31:59
0.0602
829.8700
18:32:00
0.0602
829.8700
18:32:00
0.0602
829.8700
18:32:00
0.0602
829.8700
18:32:00
0.0603
3,319.4800
18:33:00
0.0603
1,043.3000
18:33:00
0.0603
2,120.3200
18:33:00
0.0603
8,064.0000
18:33:00
0.0603
3,288.5400
18:33:00
0.0603
2,304.6000
18:33:00
0.0605
1,164.8100
18:33:16
0.0605
2,143.7100
18:33:16
0.0605
5,920.2900
18:33:16
0.0605
7,716.1900
18:33:16
0.0605
8,064.0000
18:33:16
0.0605
825.7600
18:33:16
0.0605
995.5300
18:33:16
0.0604
5,098.6800
18:34:10
0.0604
8,146.3000
18:34:14
0.0604
2,223.2600
18:34:24
0.0604
660.6900
18:34:24
0.0604
331.6600
18:34:24
0.0604
3,600.0000
18:34:26
0.0604
2,120.3200
18:34:26