Earnova

System Initializing

Earnova
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.60
Open 203.30000000
Low 196.70000000
High 212.60000000
Vol 46,998
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
298.00
3.4850
1,038.53
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
11.9990
3,479.71
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.8520
14,238.56
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
49.8960
12,972.96
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
20.7150
5,220.18
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
24.9280
6,232.00
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
5.1560
1,284.36
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
12.9180
3,203.66
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.3280
2,285.36
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.7400
7,377.60
239.80
0.0950
22.78
239.30
0.8030
192.16
239.10
0.1030
24.63
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.40
1.3850
330.18
238.20
0.2150
51.21
238.00
0.2150
51.17
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
56.0590
13,285.98
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.00
10.1010
2,383.84
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5520
9,764.72
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1510
35.36
234.00
1,000.2470
234,057.80
233.40
0.0950
22.17
233.30
0.1190
27.76
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
1.0230
238.36
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
2.5150
584.23
232.00
17.7460
4,117.07
231.90
0.0950
22.03
231.60
0.0470
10.89
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6650
1,539.62
230.70
0.0350
8.07
230.30
0.1420
32.70
230.20
0.0770
17.73
230.00
22.3740
5,146.02
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
34.4660
7,892.71
228.80
0.0950
21.74
228.60
0.2760
63.09
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
43.0190
9,808.33
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.1610
36.58
227.00
10.4210
2,365.57
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
2.4440
553.08
226.20
0.0700
15.83
226.10
0.0970
21.93
226.00
0.5100
115.26
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
1.1230
253.46
225.60
0.0270
6.09
225.50
0.0800
18.04
225.30
0.1500
33.80
225.10
2.6950
606.64
225.00
151.2270
34,026.08
224.90
0.2240
50.38
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1350
30.29
224.30
0.0850
19.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.6740
374.98
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3000
66.93
223.00
0.2720
60.66
222.90
0.0970
21.62
222.70
1.3070
291.07
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1840
40.90
222.20
0.1190
26.44
222.10
0.1450
32.20
222.00
10.1370
2,250.41
221.80
0.3660
81.18
221.70
1.3010
288.43
221.60
0.1030
22.82
221.40
0.0730
16.16
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.3620
80.00
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.3060
67.47
220.30
0.0600
13.22
220.20
1.8970
417.72
220.10
0.1030
22.67
220.00
33.2140
7,307.08
219.90
4.0380
887.96
219.80
0.7390
162.43
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.30
0.0250
5.48
219.20
0.0250
5.48
219.10
0.0250
5.48
219.00
4.3640
955.72
218.90
2.0290
444.15
218.80
0.1450
31.73
218.70
0.0250
5.47
218.60
0.1280
27.98
218.50
1.5390
336.27
218.40
0.0780
17.04
218.30
0.1290
28.16
218.20
0.2170
47.35
218.10
15.0100
3,273.68
218.00
6.5900
1,436.62
217.90
0.3020
65.81
217.80
5.5480
1,208.35
217.70
0.0250
5.44
217.60
17.1970
3,742.07
217.50
0.8680
188.79
217.40
0.1990
43.26
217.30
3.8450
835.52
217.20
0.3320
72.11
217.10
40.5470
8,802.75
217.00
0.9580
207.89
216.90
0.0780
16.92
216.80
0.1450
31.44
216.70
4.4170
957.16
216.60
3.2190
697.24
216.50
0.0990
21.43
216.40
0.1110
24.02
216.30
0.0250
5.41
216.20
0.1060
22.92
216.10
0.0250
5.40
216.00
4.8790
1,053.86
215.90
0.2780
60.02
215.80
7.6530
1,651.52
215.70
0.0260
5.61
215.60
3.7450
807.42
215.50
7.6400
1,646.42
215.40
2.8070
604.63
215.30
0.1210
26.05
215.20
7.7430
1,666.29
215.10
0.1230
26.46
215.00
59.1280
12,712.52
214.90
8.0630
1,732.74
214.80
6.5500
1,406.94
214.70
0.0260
5.58
214.60
12.8740
2,762.76
214.50
0.2920
62.63
214.40
5.7310
1,228.73
214.30
8.0190
1,718.47
214.20
5.7650
1,234.86
214.10
158.0830
33,845.57
214.00
11.3660
2,432.32
213.90
7.1810
1,536.02
213.80
7.9400
1,697.57
213.70
9.9600
2,128.45
213.60
10.1690
2,172.10
213.50
9.8440
2,101.69
213.40
29.9590
6,393.25
213.30
9.7010
2,069.22
213.20
26.7110
5,694.79
213.10
15.1560
3,229.74
213.00
45.0340
9,592.24
212.90
15.9930
3,404.91
212.80
11.7300
2,496.14
212.70
121.5920
25,862.62
212.60
62.9560
13,384.45
212.50
74.0030
15,725.64
212.40
53.8720
11,442.41
212.30
48.0100
10,192.52
212.20
65.6500
13,930.93
212.10
82.1260
17,418.92
212.00
102.8850
21,811.62
211.90
72.4140
15,344.53
211.80
5.9210
1,254.07
211.60
211.70
47.7560
10,109.95
211.60
65.5690
13,874.40
211.50
55.7620
11,793.66
211.40
56.1330
11,866.52
211.30
69.1500
14,611.40
211.20
40.3470
8,521.29
211.10
46.2960
9,773.09
211.00
40.4640
8,537.90
210.90
124.8400
26,328.76
210.80
83.8440
17,674.32
210.70
62.2280
13,111.44
210.60
47.3340
9,968.54
210.50
72.8140
15,327.35
210.40
38.7660
8,156.37
210.30
143.4490
30,167.32
210.20
52.3470
11,003.34
210.10
75.4980
15,862.13
210.00
13.8350
2,905.35
209.90
13.7010
2,875.84
209.80
10.8300
2,272.13
209.70
11.9250
2,500.67
209.60
5.3650
1,124.50
209.50
23.9900
5,025.91
209.40
146.5590
30,689.45
209.30
29.7490
6,226.47
209.20
12.3510
2,583.83
209.10
10.6880
2,234.86
209.00
23.2500
4,859.25
208.90
10.0340
2,096.10
208.80
23.0680
4,816.60
208.70
10.0340
2,094.10
208.60
5.6030
1,168.79
208.50
10.9050
2,273.69
208.40
4.6880
976.98
208.30
8.2340
1,715.14
208.20
0.2690
56.01
208.10
7.5690
1,575.11
208.00
28.9340
6,018.27
207.90
8.4830
1,763.62
207.80
3.3660
699.45
207.70
5.8710
1,219.41
207.60
23.9950
4,981.36
207.50
4.9800
1,033.35
207.40
33.4680
6,941.26
207.30
4.8700
1,009.55
207.20
0.0800
16.58
207.10
8.1930
1,696.77
207.00
1.1090
229.56
206.90
4.9730
1,028.91
206.80
0.2480
51.29
206.70
4.8700
1,006.63
206.60
0.1170
24.17
206.50
4.8700
1,005.66
206.40
3.6950
762.65
206.30
9.8700
2,036.18
206.20
33.6640
6,941.52
206.10
9.8760
2,035.44
206.00
1.5510
319.51
205.90
5.0060
1,030.74
205.80
3.4000
699.72
205.70
0.0750
15.43
205.60
0.1790
36.80
205.50
5.0110
1,029.76
205.40
100.2670
20,594.84
205.30
0.2480
50.91
205.20
0.3220
66.07
205.10
3.4300
703.49
205.00
6.2400
1,279.20
204.90
100.0260
20,495.33
204.80
0.0500
10.24
204.70
0.6800
139.20
204.60
0.5710
116.83
204.50
0.0650
13.29
204.40
0.0500
10.22
204.30
0.0250
5.11
204.20
0.0250
5.11
204.10
0.2010
41.02
204.00
11.7460
2,396.18
203.90
0.2590
52.81
203.70
0.0500
10.19
203.50
0.0990
20.15
203.40
0.0300
6.10
203.20
101.5490
20,634.76
203.10
1.6920
343.65
203.00
1.5620
317.09
202.90
0.1200
24.35
202.80
0.5050
102.41
202.70
0.1980
40.13
202.60
0.4130
83.67
202.50
0.0970
19.64
202.20
0.0300
6.07
202.00
34.3630
6,941.33
201.70
0.2260
45.58
201.60
0.0300
6.05
201.50
0.6700
135.01
201.30
5.3630
1,079.57
201.10
0.1200
24.13
201.00
0.8730
175.47
200.80
0.9910
198.99
200.70
0.1400
28.10
200.40
0.0830
16.63
200.30
0.4630
92.74
200.20
0.1510
30.23
200.10
0.1930
38.62
200.00
11.9180
2,383.60
199.90
0.1300
25.99
199.80
0.0530
10.59
199.60
0.0970
19.36
199.50
1.4220
283.69
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.0310
6.18
199.00
4.0810
812.12
198.90
0.1690
33.61
198.80
0.1670
33.20
198.70
0.1770
35.17
198.60
1.1030
219.06
198.40
0.0260
5.16
198.30
0.7990
158.44
198.20
0.1810
35.87
198.00
10.6830
2,115.23
197.90
0.0780
15.44
197.80
0.2020
39.96
197.70
0.0500
9.89
197.60
1.5760
311.42
197.50
0.3060
60.44
197.40
0.0260
5.13
197.30
0.6480
127.85
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
3.3280
655.62
196.80
5.0150
986.95
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
5.0280
988.00
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.0710
405.92
195.80
0.5480
107.30
195.60
0.1690
33.06
195.50
1.0510
205.47
195.40
0.1230
24.03
195.30
0.0260
5.08
195.20
0.5870
114.58
195.10
195.8000
38,200.58
195.00
42.7560
8,337.42
194.80
0.0870
16.95
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
0.8170
158.50
193.90
0.0350
6.79
193.50
4.0260
779.03
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.5810
2,814.13
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.30
0.1200
23.08
192.00
18.7670
3,603.26
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
1.0220
195.82
191.50
1.3920
266.57
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.8670
1,311.60
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
1.6580
315.52
190.20
0.4060
77.22
190.10
1.1910
226.41
190.00
214.0040
40,660.76
189.90
0.0970
18.42
189.80
0.0520
9.87
189.40
2.6620
504.18
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.1270
1,725.00
188.80
0.8940
168.79
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
13.6440
2,565.07
187.90
0.1380
25.93
187.80
0.0970
18.22
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0880
16.46
187.00
1.7210
321.83
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
3.7930
705.50
185.80
0.2480
46.08
185.70
0.5890
109.38
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9020
19,221.87
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
90.4160
16,636.54
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.00
3.5820
655.51
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.0820
379.97
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
4.2160
763.10
180.90
5.2390
947.74
180.80
12.9730
2,345.52
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,391.0290
970,385.22
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.7080
126.94
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.0850
373.22
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
1.0000
178.50
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8650
2,289.97
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.3990
424.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
0.7180
126.51
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.0100
25,726.75
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
2.2260
387.32
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.9460
336.66
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.7100
1,318.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6710
2,018,694.07
169.80
0.2600
44.15
169.70
0.1710
29.02
169.60
0.3370
57.16
169.50
5.9110
1,001.91
169.40
0.3470
58.78
169.30
1.0900
184.54
169.20
0.4370
73.94
169.10
0.0470
7.95
169.00
120.3610
20,341.01
168.90
0.1320
22.29
168.80
620.1640
104,683.68
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.40
0.5940
100.03
168.30
0.1320
22.22
168.20
0.0970
16.32
168.10
0.0660
11.09
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
0.2920
48.88
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
17.0820
2,818.53
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.3950
36,959.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
1.1930
175.37
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
9.6960
1,405.92
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
6.8190
954.66
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
22.8750
3,111.00
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.5640
1,426.14
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.4500
1,748.50
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13

Recent Trades

Price
Size
Time
211.3000
0.0250
05:47:38
211.3000
0.0250
05:47:38
211.3000
0.0250
05:47:38
211.3000
0.0250
05:47:38
211.3000
0.0250
05:47:38
211.3000
0.0250
05:47:38
211.4000
1.0760
05:48:19
211.4000
0.0250
05:48:19
211.4000
0.0500
05:48:19
211.4000
0.0290
05:48:19
211.4000
0.0270
05:48:19
211.4000
0.0250
05:48:19
211.4000
0.0250
05:48:19
211.4000
0.0250
05:49:35
211.4000
0.0250
05:49:35
211.4000
0.1560
05:49:35
211.4000
0.0250
05:49:35
211.4000
0.1840
05:49:47
211.3000
0.0420
05:49:48
211.4000
0.0250
05:50:00
211.4000
0.1000
05:50:00
211.4000
0.0290
05:50:00
211.4000
1.0430
05:50:00
211.4000
0.2240
05:50:00
211.4000
0.0050
05:50:00
211.4000
0.3670
05:50:00
211.4000
0.0250
05:50:00
211.4000
0.0250
05:50:00
211.4000
0.0250
05:50:01
211.5000
0.0290
05:50:03
211.5000
0.0250
05:50:03
211.5000
0.0270
05:50:03
211.5000
0.0250
05:50:03
211.5000
0.0250
05:50:03
211.5000
0.2880
05:50:03
211.5000
0.0870
05:50:03
211.5000
0.1060
05:50:40
211.5000
1.1690
05:50:40
211.5000
0.0250
05:50:40
211.6000
0.0290
05:50:43
211.6000
0.0260
05:50:43
211.6000
0.0250
05:50:43
211.6000
0.1600
05:50:43
211.6000
0.3130
05:50:46
211.6000
0.0250
05:50:46
211.6000
0.0250
05:50:46
211.6000
0.3780
05:50:46
211.6000
0.1470
05:50:46
211.7000
0.0890
05:50:49
211.6000
0.1420
05:50:52
211.7000
1.2980
05:50:58
211.7000
0.0250
05:51:03
211.7000
0.0290
05:51:03
211.7000
0.0260
05:51:03
211.7000
0.0250
05:51:03
211.7000
0.0250
05:51:03
211.7000
0.3680
05:51:03
211.6000
0.2880
05:51:09
211.6000
0.0250
05:51:09
211.6000
0.0250
05:51:09
211.6000
0.6000
05:51:09
211.6000
1.3890
05:51:09
211.6000
0.0250
05:51:10
211.6000
0.0250
05:51:10
211.6000
0.0250
05:51:10
211.6000
0.0880
05:51:28
211.6000
0.7190
05:51:33
211.6000
0.0250
05:51:45
211.6000
0.0250
05:51:45
211.6000
0.1000
05:51:45
211.6000
0.1320
05:51:45
211.6000
0.1700
05:51:50
211.6000
0.0250
05:51:56
211.6000
0.2630
05:52:03
211.6000
0.6270
05:52:23
211.6000
0.4170
05:52:55
211.6000
0.1850
05:52:55
211.6000
0.2720
05:53:03
211.6000
0.0250
05:53:07
211.6000
2.3890
05:53:07
211.6000
0.0540
05:53:07
211.6000
0.0250
05:53:07
211.6000
0.0250
05:53:07
211.7000
0.0250
05:53:23
211.7000
0.0250
05:53:23
211.7000
0.0290
05:53:23
211.7000
0.0250
05:53:23
211.7000
0.1340
05:53:23
211.7000
0.2530
05:53:23
211.7000
0.1780
05:53:24
211.7000
0.1000
05:53:30
211.7000
0.0250
05:53:30
211.7000
0.5160
05:53:30
211.7000
2.0480
05:53:30
211.7000
0.0250
05:53:30
211.7000
0.6000
05:53:30
211.7000
1.2180
05:53:30
211.8000
0.2380
05:53:53
211.8000
0.0990
05:53:53
211.8000
0.4160
05:54:03

Login to View your open Positions

Login Now