English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
311.4870
26,476.40
84.87
1.1780
99.98
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
94.3970
7,740.55
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.8450
966.55
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.3720
2,055.13
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.9870
79.64
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.2240
178.81
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
1.3420
107.70
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
113.8600
9,108.80
79.99
5.6740
453.86
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
0.7480
59.69
79.79
0.0630
5.03
79.78
0.9870
78.74
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
10.0000
795.00
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
10.4510
825.63
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.9870
77.84
78.85
0.0800
6.31
78.82
0.0650
5.12
78.80
0.4800
37.82
78.79
2.0000
157.58
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
14.7390
1,157.01
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
0.0720
5.64
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
522.7090
40,771.30
77.97
0.9870
76.96
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
3.3940
264.29
77.84
0.2360
18.37
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.9870
76.06
77.00
504.2150
38,824.56
76.98
0.4540
34.95
76.97
0.1420
10.93
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
46.2450
3,528.49
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.9870
75.16
76.07
2.4370
185.38
76.00
210.0680
15,965.17
75.99
0.9990
75.91
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
8.5540
645.83
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.25
1.4990
112.80
75.24
1.3590
102.25
75.20
0.9990
75.12
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
143.5330
10,764.98
74.99
0.5200
38.99
74.96
0.0910
6.82
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.89
1.0680
79.98
74.82
1.5910
119.04
74.76
1.7350
129.71
74.72
0.2860
21.37
74.60
0.6160
45.95
74.56
0.1790
13.35
74.50
3.1980
238.25
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.37
0.0910
6.77
74.34
0.9870
73.37
74.33
0.5360
39.84
74.25
0.1370
10.17
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.1610
11.94
74.16
2.9240
216.84
74.15
3.6520
270.80
74.06
1.6070
119.01
74.02
2.7980
207.11
74.00
0.8010
59.27
73.98
0.0910
6.73
73.88
0.0880
6.50
73.78
0.0910
6.71
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.62
0.1380
10.16
73.59
0.0910
6.70
73.57
0.8620
63.42
73.54
0.9070
66.70
73.50
0.0750
5.51
73.44
5.2100
382.62
73.43
0.9870
72.48
73.39
0.0910
6.68
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
2.0240
148.16
73.19
0.0910
6.66
73.15
1.0700
78.27
73.14
0.0850
6.22
73.12
0.8620
63.03
73.08
0.0770
5.63
73.00
11.2810
823.51
72.98
0.1390
10.14
72.85
0.3430
24.99
72.80
0.2230
16.23
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
2.5060
182.14
72.61
0.0910
6.61
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
1.0750
77.96
72.50
0.5390
39.08
72.49
0.4270
30.95
72.44
0.1070
7.75
72.41
0.0910
6.59
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
2.0220
146.27
72.33
1.9000
137.43
72.32
0.1770
12.80
72.28
0.3560
25.73
72.23
0.8620
62.26
72.22
0.0910
6.57
72.21
0.4380
31.63
72.20
0.2960
21.37
72.16
1.6440
118.63
72.10
0.3460
24.95
72.08
0.4380
31.57
72.04
5.8180
419.13
72.02
0.0910
6.55
72.00
0.0770
5.54
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
17.5360
1,260.84
71.87
0.2800
20.12
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
1.6570
119.02
71.82
0.8850
63.56
71.81
0.0720
5.17
71.78
3.7420
268.60
71.73
0.1460
10.47
71.72
0.5010
35.93
71.71
0.2980
21.37
71.66
0.8700
62.34
71.64
1.7900
128.24
71.63
0.0910
6.52
71.61
1.2580
90.09
71.60
13.2150
946.19
71.55
0.1460
10.45
71.51
0.1070
7.65
71.50
0.5490
39.25
71.48
0.0720
5.15
71.46
0.1460
10.43
71.43
1.3510
96.50
71.40
0.1320
9.42
71.37
0.1460
10.42
71.34
0.8620
61.50
71.28
0.1460
10.41
71.25
1.6830
119.91
71.24
0.0910
6.48
71.21
1.0750
76.55
71.19
0.1460
10.39
71.18
0.5860
41.71
71.17
17.2280
1,226.12
71.16
0.7640
54.37
71.13
0.2830
20.13
71.12
3.8420
273.24
71.10
1.9630
139.57
71.08
0.5200
36.96
71.05
0.0730
5.19
71.04
0.0910
6.46
71.03
0.3630
25.78
71.01
0.1460
10.37
71.00
3.5310
250.70
70.97
26.6000
1,887.80
70.92
0.1460
10.35
70.89
0.8620
61.11
70.85
0.0910
6.45
70.83
0.1460
10.34
70.81
0.0770
5.45
70.80
0.0730
5.17
70.78
0.3730
26.40
70.77
25.7340
1,821.20
70.76
0.3720
26.32
70.74
0.1460
10.33
70.73
0.3020
21.36
70.71
0.9870
69.79
70.65
4.0850
288.61
70.63
0.0730
5.16
70.61
0.1940
13.70
70.60
1.7510
123.62
70.56
0.1460
10.30
70.53
4.9390
348.35
70.50
0.0770
5.43
70.48
0.2310
16.28
70.47
0.1460
10.29
70.45
0.4320
30.43
70.44
0.8620
60.72
70.41
0.2840
20.00
70.38
1.9100
134.43
70.33
0.4290
30.17
70.32
0.2420
17.02
70.29
0.1460
10.26
70.26
0.0910
6.39
70.25
0.0740
5.20
70.24
0.3040
21.35
70.20
0.1460
10.25
70.11
0.1460
10.24
70.08
8.9470
627.01
70.07
2.7580
193.25
70.06
0.0910
6.38
70.04
0.2860
20.03
70.03
1.9060
133.48
70.02
21.5770
1,510.82
70.00
9.3230
652.61
69.93
0.1460
10.21
69.88
0.1460
10.20
69.87
21.5670
1,506.89
69.80
1.0750
75.04
69.78
4.2330
295.38
69.76
0.3060
21.35
69.73
23.4340
1,634.05
69.72
4.2360
295.33
69.71
4.3140
300.73
69.69
0.1070
7.46
69.68
3.9830
277.54
69.67
0.0910
6.34
69.65
21.4460
1,493.71
69.64
0.0740
5.15
69.63
8.1720
569.02
69.59
4.2170
293.46
69.57
4.2180
293.45
69.56
1.6440
114.36
69.55
0.8620
59.95
69.54
4.2210
293.53
69.52
5.0000
347.60
69.50
0.0770
5.35
69.49
1.4400
100.07
69.48
5.9350
412.36
69.47
5.8480
406.26
69.46
45.9030
3,188.42
69.44
18.9810
1,318.04
69.43
5.8470
405.96
69.42
5.9620
413.88
69.41
1.6200
112.44
69.39
5.9620
413.70
69.38
5.8490
405.80
69.37
1.6200
112.38
69.36
10.1990
707.40
69.35
11.4880
796.69
69.34
6.1780
428.38
69.33
5.9620
413.35
69.32
1.9090
132.33
69.31
3.2190
223.11
69.30
5.9620
413.17
69.29
1.9290
133.66
69.28
9.1420
633.36
69.27
5.9620
412.99
69.26
1.6200
112.20
69.25
1.3840
95.84
69.24
5.6630
392.11
69.23
1.6200
112.15
69.21
6.3620
440.31
69.20
13.8150
956.00
69.19
7.4030
512.21
69.18
21.8420
1,511.03
69.17
1.6200
112.06
69.16
15.8780
1,098.12
69.15
21.8400
1,510.24
69.14
1.6200
112.01
69.13
15.8780
1,097.65
69.11
21.8400
1,509.36
69.10
2.9170
201.56
69.09
1.6200
111.93
69.08
21.8400
1,508.71
69.07
1.6200
111.89
69.06
0.7200
49.72
69.05
20.2200
1,396.19
69.04
6.8480
472.79
69.02
3.3590
231.84
69.01
2.0460
141.19
69.00
1.6200
111.78
68.99
14.4960
1,000.08
69.97
68.97
17.5960
1,213.60
68.96
8.9900
619.95
68.95
1.6200
111.70
68.93
3.6660
252.70
68.92
1.6200
111.65
68.91
3.3610
231.61
68.90
5.5990
385.77
68.89
2.3400
161.20
68.88
5.9620
410.66
68.87
6.7470
464.67
68.86
22.2670
1,533.31
68.85
17.8960
1,232.14
68.84
12.0020
826.22
68.83
16.2380
1,117.66
68.82
17.2090
1,184.32
68.81
41.7400
2,872.13
68.80
1.6200
111.46
68.79
57.2980
3,941.53
68.78
5.9620
410.07
68.77
100.8840
6,937.79
68.76
26.2610
1,805.71
68.75
5.9620
409.89
68.74
1.6200
111.36
68.73
82.4430
5,666.31
68.72
101.5730
6,980.10
68.71
14.8000
1,016.91
68.70
1.6200
111.29
68.69
5.9620
409.53
68.68
7.3870
507.34
68.67
104.3370
7,164.82
68.66
5.9620
409.35
68.63
1.6200
111.18
68.62
10.0210
687.64
68.61
5.3770
368.92
68.60
7.5760
519.71
68.59
27.5000
1,886.23
68.58
103.4760
7,096.38
68.57
1.6200
111.08
68.56
5.9620
408.75
68.55
1.6200
111.05
68.54
0.1470
10.08
68.53
4.3420
297.56
68.52
3.2640
223.65
68.50
5.8780
402.64
68.48
53.0480
3,632.73
68.47
82.3020
5,635.22
68.44
4.4300
303.19
68.42
4.2350
289.76
68.41
4.3420
297.04
68.39
21.7820
1,489.67
68.38
4.3420
296.91
68.37
4.1170
281.48
68.34
4.2360
289.49
68.33
0.4410
30.13
68.32
8.9120
608.87
68.31
4.2450
289.98
68.29
3.8110
260.25
68.28
4.2450
289.85
68.26
7.9970
545.88
68.24
82.9290
5,659.07
68.23
0.0960
6.55
68.22
9.6850
660.71
68.21
0.8620
58.80
68.20
8.8600
604.25
68.19
22.0020
1,500.32
68.17
4.2450
289.38
68.16
4.2530
289.88
68.15
1.7250
117.56
68.13
0.2920
19.89
68.10
4.2330
288.27
68.05
25.5540
1,738.95
68.00
127.9760
8,702.37
67.99
0.9870
67.11
67.97
50.9860
3,465.52
67.96
3.4380
233.65
67.95
0.1480
10.06
67.92
22.1950
1,507.48
67.91
3.5000
237.69
67.76
0.9500
64.37
67.66
0.4290
29.03
67.61
0.3620
24.47
67.60
1.0000
67.60
67.59
2.2910
154.85
67.56
25.6050
1,729.87
67.55
94.1750
6,361.52
67.53
12.7330
859.86
67.50
4.7510
320.69
67.49
10.3030
695.35
67.46
1.7430
117.58
67.38
0.1850
12.47
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.22
0.1460
9.81
67.20
3.0420
204.42
67.16
4.1480
278.58
67.13
0.8940
60.01
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.1770
11.87
67.03
4.1560
278.58
67.02
0.1630
10.92
67.01
8.3140
557.12
67.00
47.8370
3,205.08
66.96
4.1600
278.55
66.88
0.0750
5.02
66.87
3.1500
210.64
66.83
12.9120
862.91
66.81
1.3680
91.40
66.80
1.8770
125.38
66.78
1.9180
128.08
66.66
0.5410
36.06
66.60
4.0000
266.40
66.50
5.7330
381.24
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
0.1540
10.16
65.97
0.8620
56.87
65.84
2.3230
152.95
65.75
0.0800
5.26
65.72
0.0880
5.78
65.63
0.1600
10.50
65.60
0.0810
5.31
65.59
0.5800
38.04
65.53
0.8620
56.49
65.51
0.0810
5.31
65.50
0.1540
10.09
65.43
1.7970
117.58
65.35
0.1070
6.99
65.22
0.0810
5.28
65.21
0.2430
15.85
65.20
6.0230
392.70
65.18
0.4050
26.40
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
81.1980
5,277.87
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
0.1540
9.99
64.80
2.3610
152.99
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
10.6120
679.17
63.99
0.7810
49.98
63.94
0.1640
10.49
63.77
2.3990
152.98
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.50
2.6620
169.04
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
321.6810
20,265.90
62.87
0.1070
6.73
62.83
0.0800
5.03
62.82
1.8720
117.60
62.73
2.4390
153.00
62.65
0.1440
9.02
62.50
35.5020
2,218.88
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.08
0.7040
43.70
62.07
0.1070
6.64
62.00
27.1640
1,684.17
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
2.4790
152.95
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
3.1220
190.44
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
6.5780
399.94
60.73
0.8230
49.98
60.67
2.5210
152.95
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
590.6810
35,736.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.23
1.0120
60.95
60.00
1,179.4790
70,768.74
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.63
2.5650
152.95
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.60
2.6100
152.95
58.50
38.1240
2,230.25
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
2.7460
158.06
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
20.6850
1,158.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
90.6170
4,983.94
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
70.2880
3,795.55
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.8340
2,429.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
23.4210
1,217.89
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
5.7040
262.38
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.5840
836.28
44.86
0.1340
6.01
44.81
0.8920
39.97
44.80
0.1340
6.00
44.79
0.4020
18.01
44.78
0.2680
12.00
44.77
0.4050
18.13
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
44.6510
1,897.67
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.44
0.1450
6.01
41.43
0.2900
12.01
41.41
0.4350
18.01
41.40
1.4500
60.03
41.39
3.4800
144.04
41.38
1.4530
60.13
41.37
1.8980
78.52
41.36
0.7300
30.19
41.35
0.2920
12.07
41.34
1.7520
72.43
41.33
1.6060
66.38
41.32
5.6940
235.28
41.31
3.9420
162.84
41.30
3.0660
126.63
41.29
2.4820
102.48
41.28
1.0220
42.19
41.27
2.1900
90.38
41.26
1.6060
66.26
41.25
0.4380
18.07
41.24
1.0220
42.15
41.23
0.5840
24.08
41.22
0.5840
24.07
41.20
0.6310
26.00
41.14
223.8770
9,210.30
41.00
14.8550
609.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
1,019.6010
40,784.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.2630
47.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.9200
14.5140
07:50:36
68.9500
0.6240
07:51:22
68.9500
0.3910
07:51:22
68.9100
0.5750
07:52:23
68.9000
1.7420
07:52:23
68.9000
2.9000
07:52:23
68.9000
2.0000
07:52:23
68.9000
1.4000
07:52:23
68.9000
2.0000
07:52:23
68.9000
2.0000
07:52:23
68.9000
1.8830
07:52:23
68.9000
0.1170
07:52:23
68.8700
1.6200
07:52:23
68.8700
1.7420
07:52:23
68.8500
1.6200
07:52:23
68.8500
0.3600
07:52:23
68.8400
0.3600
07:52:23
68.8400
5.4690
07:52:23
68.8300
1.6200
07:52:23
68.8300
1.5920
07:52:23
68.9000
0.1000
07:52:23
68.9000
0.1000
07:52:23
68.8400
4.5270
07:52:23
68.8400
1.9000
07:52:23
68.8400
1.9000
07:52:23
68.8400
2.0000
07:52:23
68.8400
2.8000
07:52:23
68.8400
1.3730
07:52:23
68.8400
0.5270
07:52:23
68.8300
1.4000
07:52:23
68.8300
0.3000
07:52:23
68.8200
1.6200
07:52:23
68.8100
1.6200
07:52:23
68.8000
1.6200
07:52:23
68.8000
0.3990
07:52:23
68.7900
1.6200
07:52:23
68.7900
1.6940
07:52:23
68.7900
0.7960
07:52:23
68.7800
0.3600
07:52:23
68.7800
0.7960
07:52:23
68.7700
1.7480
07:52:23
68.8600
0.1500
07:52:23
68.8400
0.4810
07:52:23
68.8100
0.5050
07:53:53
68.8100
14.5350
07:53:53
68.8200
9.3830
07:53:53
68.8400
14.5300
07:53:53
68.8700
0.5030
07:54:29
68.8500
0.2170
07:55:55
68.8500
1.8290
07:56:00
68.8400
0.0710
07:56:00
68.8500
1.2000
07:56:09
68.8500
2.0460
07:56:29
68.8400
1.1540
07:56:29
68.8500
2.0460
07:56:35
68.8400
0.2270
07:56:35
68.8300
0.9270
07:56:35
68.8700
2.2630
07:59:39
68.8900
10.6720
08:02:47
68.8900
1.2810
08:02:47
68.8900
1.2810
08:02:47
68.9100
0.6300
08:04:23
68.8900
1.4880
08:05:42
68.9200
7.2540
08:06:34
68.9200
0.3000
08:06:34
68.9200
0.1000
08:10:54
68.8900
0.8480
08:11:27
68.9100
0.4440
08:12:00
68.9100
0.1960
08:12:00
68.8700
0.7540
08:13:00
68.8600
1.5000
08:14:07
68.8800
0.5670
08:15:00
68.8600
0.4260
08:15:04
68.8500
0.5600
08:15:04
68.8500
5.0270
08:15:04
68.9000
1.0400
08:15:51
68.9000
1.0400
08:15:51
68.9000
4.8160
08:15:51
68.9300
1.2030
08:15:51
68.9200
0.4240
08:15:51
68.9600
0.0930
08:16:06
68.9400
1.5000
08:17:45
68.9700
0.5290
08:18:18
68.9700
0.3050
08:18:18
68.9700
0.6470
08:20:23
68.9700
0.3150
08:20:23
69.0300
0.6450
08:20:23
69.0400
0.1970
08:20:23
68.9900
1.7390
08:22:05
68.9900
7.2470
08:22:05
68.9800
0.2060
08:22:05
68.9500
5.0080
08:22:05
68.9700
0.4470
08:22:41
68.9900
0.5390
08:27:10
68.9700
0.1150
08:32:06
68.9700
6.3430
08:35:31
68.9700
5.9380
08:35:31
68.9600
3.9160
08:35:32
68.9700
1.6200
08:35:32
68.9700
14.5010
08:35:32