English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.82000000
Low
34.12000000
High
35.80000000
Vol
118,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.72
19.8530
788.56
39.71
14.5750
578.77
39.70
1.6900
67.09
39.69
0.1260
5.00
39.67
0.1870
7.42
39.66
296.5260
11,760.22
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
8.5380
338.10
39.58
0.3540
14.01
39.57
18.5410
733.67
39.53
34.0620
1,346.47
39.50
103.2620
4,078.85
39.49
3.3560
132.53
39.48
7.8390
309.48
39.47
1.0000
39.47
39.46
0.1710
6.75
39.45
0.2660
10.49
39.44
0.7310
28.83
39.43
0.7550
29.77
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
19.6280
772.36
39.33
1.0130
39.84
39.30
17.2170
676.63
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
4.7800
187.62
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.1080
317.83
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
0.1750
6.85
39.15
4.9120
192.30
39.14
35.8750
1,404.15
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.08
0.2500
9.77
39.06
0.2410
9.41
39.04
4.3150
168.46
39.03
18.9830
740.91
39.02
19.0390
742.90
39.00
453.3550
17,680.85
38.99
20.5190
800.04
38.94
0.1820
7.09
38.90
2.3460
91.26
38.88
0.1750
6.80
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.82
1.4540
56.44
38.81
19.2370
746.59
38.80
330.0470
12,805.82
38.78
36.9740
1,433.85
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.1850
394.67
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
30.6420
1,185.85
38.69
0.1710
6.62
38.68
59.6550
2,307.46
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.9870
38.14
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
3.5680
137.76
38.60
14.5220
560.55
38.59
0.4660
17.98
38.58
3.1160
120.22
38.56
3.3560
129.41
38.53
1.1000
42.38
38.51
15.3300
590.36
38.50
273.8460
10,543.07
38.48
0.1820
7.00
38.46
0.1750
6.73
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.40
1.0690
41.05
38.38
0.5310
20.38
38.37
0.1870
7.18
38.36
3.9570
151.79
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
20.9190
801.62
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
22.4910
860.28
38.24
5.5860
213.61
38.23
0.1360
5.20
38.22
1.2290
46.97
38.20
24.5890
939.30
38.19
0.3570
13.63
38.18
1.0510
40.13
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.12
5.3770
204.97
38.10
3.8550
146.88
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.06
107.7400
4,100.58
38.05
0.4980
18.95
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
26.7600
1,017.42
38.01
40.5600
1,541.69
38.00
380.9480
14,476.02
37.99
0.5990
22.76
37.97
19.8490
753.67
37.96
0.8400
31.89
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.9250
35.09
37.92
19.4080
735.95
37.91
0.1750
6.63
37.90
11.3570
430.43
37.89
0.7460
28.27
37.88
0.4870
18.45
37.86
2.8950
109.60
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
6.9100
261.34
37.81
0.6480
24.50
37.80
56.4460
2,133.66
37.79
10.9290
413.01
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
4.3110
162.74
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
3.2650
123.16
37.70
0.6580
24.81
37.69
0.1370
5.16
37.68
3.4630
130.49
37.67
14.5750
549.04
37.66
0.3250
12.24
37.65
11.5110
433.39
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
21.9960
827.49
37.61
18.3230
689.13
37.60
25.6070
962.82
37.59
4.8190
181.15
37.58
2.8670
107.74
37.57
19.5620
734.94
37.56
0.7500
28.17
37.55
8.6580
325.11
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
46.2490
1,734.80
37.50
672.5420
25,220.33
37.49
0.3350
12.56
37.48
7.0050
262.55
37.47
2.0000
74.94
37.45
22.0600
826.15
37.44
2.5780
96.52
37.43
6.0820
227.65
37.42
33.9670
1,271.05
37.41
2.6910
100.67
37.40
19.4350
726.87
37.39
44.3010
1,656.41
37.38
0.5660
21.16
37.37
12.0250
449.37
37.36
0.1390
5.19
37.35
6.5630
245.13
37.34
17.0720
637.47
37.33
2.0000
74.66
37.31
1.3510
50.41
37.30
70.9320
2,645.76
37.29
0.4640
17.30
37.28
19.4500
725.10
37.27
5.1800
193.06
37.25
1.6040
59.75
37.24
10.5530
392.99
37.23
4.4170
164.44
37.22
19.2370
716.00
37.21
0.7000
26.05
37.20
50.9390
1,894.93
37.19
28.2280
1,049.80
37.18
20.9630
779.40
37.17
6.3060
234.39
37.16
3.2520
120.84
37.15
150.1710
5,578.85
37.13
8.6550
321.36
37.12
26.6650
989.80
37.11
18.8660
700.12
37.10
214.4210
7,955.02
37.09
3.4860
129.30
37.07
3.0960
114.77
37.06
2.2810
84.53
37.05
86.1630
3,192.34
37.03
2.1400
79.24
37.02
35.4880
1,313.77
37.01
7.1730
265.47
37.00
1,664.3830
61,582.17
36.99
2.2260
82.34
36.98
42.9830
1,589.51
36.97
2.4140
89.25
36.96
0.3770
13.93
36.95
3.6170
133.65
36.94
18.5410
684.90
36.93
2.5000
92.33
36.92
2.1710
80.15
36.91
0.5110
18.86
36.90
95.4410
3,521.77
36.89
28.9100
1,066.49
36.88
21.3810
788.53
36.87
30.1650
1,112.18
36.86
0.4000
14.74
36.85
27.4580
1,011.83
36.84
1.3240
48.78
36.83
2.0000
73.66
36.82
0.1410
5.19
36.81
2.8340
104.32
36.80
55.7450
2,051.42
36.79
0.6430
23.66
36.78
2.0610
75.80
36.77
20.9560
770.55
36.76
3.3560
123.37
36.75
4.1700
153.25
36.74
2.5540
93.83
36.73
2.7150
99.72
36.72
2.4980
91.73
36.71
243.6510
8,944.43
36.70
24.6180
903.48
36.69
15.2000
557.69
36.68
8.0230
294.28
36.67
4.9470
181.41
36.66
0.2500
9.17
36.65
573.5000
21,018.78
36.64
1.9500
71.45
36.63
2.0000
73.26
36.62
1.5300
56.03
36.60
48.6870
1,781.94
36.59
0.7380
27.00
36.58
1.3090
47.88
36.57
32.8370
1,200.85
36.56
0.3250
11.88
36.55
0.6830
24.96
36.54
19.4780
711.73
36.53
18.6780
682.31
36.52
6.6020
241.11
36.51
6.9360
253.23
36.50
89.1490
3,253.94
36.49
3.0430
111.04
36.47
2.3250
84.79
36.46
1.8100
65.99
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
22.3220
813.19
36.42
0.7240
26.37
36.41
0.3420
12.45
36.40
2.2250
80.99
36.39
1.7530
63.79
36.38
39.3020
1,429.81
36.37
38.4520
1,398.50
36.36
9.0060
327.46
36.34
1.6460
59.82
36.33
25.1450
913.52
36.32
5.0530
183.52
36.31
0.6990
25.38
36.30
6.1250
222.34
36.29
2.1510
78.06
36.27
12.3110
446.52
36.25
149.6020
5,423.07
36.24
0.3890
14.10
36.23
2.1990
79.67
36.22
5.7930
209.82
36.21
14.5750
527.76
36.20
36.3810
1,316.99
36.19
6.3880
231.18
36.18
1.7650
63.86
36.17
2.4680
89.27
36.15
6.7440
243.80
36.14
4.2270
152.76
36.13
3.0060
108.61
36.12
0.2410
8.70
36.11
1.5250
55.07
36.10
27.8310
1,004.70
36.08
1.7000
61.34
36.07
6.7830
244.66
36.06
0.3000
10.82
36.05
55.7460
2,009.64
36.04
0.6990
25.19
36.03
28.1680
1,014.89
36.02
0.5110
18.41
36.01
1.7630
63.49
36.00
405.8460
14,610.46
35.99
0.7460
26.85
35.98
1.4090
50.70
35.97
1.3290
47.80
35.96
0.1750
6.29
35.95
5.3170
191.15
35.94
1.6160
58.08
35.93
23.6540
849.89
35.92
0.3250
11.67
35.91
1.3510
48.51
35.90
51.1280
1,835.50
35.89
3.3560
120.45
35.88
2.9060
104.27
35.87
27.9470
1,002.46
35.86
0.8460
30.34
35.85
0.9960
35.71
35.84
1.6350
58.60
35.83
1.5400
55.18
35.82
0.3200
11.46
35.81
0.2140
7.66
35.80
1,364.7870
48,859.37
35.78
1.0790
38.61
35.77
22.0940
790.30
35.76
105.5040
3,772.82
35.75
2.2620
80.87
35.74
14.9000
532.53
35.73
6.6790
238.64
35.72
60.1890
2,149.95
35.71
10.8520
387.52
35.70
304.4270
10,868.04
35.69
0.3470
12.38
35.68
0.1750
6.24
35.67
0.8660
30.89
35.66
1.5700
55.99
35.65
68.2500
2,433.11
35.64
0.6970
24.84
35.63
5.9870
213.32
35.62
4.4000
156.73
35.61
120.7390
4,299.52
35.60
201.1210
7,159.91
35.59
1.0880
38.72
35.58
14.7230
523.84
35.57
0.2840
10.10
35.56
10.0500
357.38
35.55
6.5530
232.96
35.54
19.4120
689.90
35.53
0.2140
7.60
35.52
1.0280
36.51
35.51
2.7540
97.79
35.50
337.1450
11,968.65
35.49
3.1950
113.39
35.48
4.5550
161.61
35.47
3.5050
124.32
35.46
5.3690
190.38
35.45
1.1560
40.98
35.44
6.3450
224.87
35.43
17.4900
619.67
35.42
33.7600
1,195.78
35.41
0.1460
5.17
35.40
1.4430
51.08
35.39
6.3880
226.07
35.38
1.1520
40.76
35.37
19.7340
697.99
35.36
24.8250
877.81
35.35
0.8790
31.07
35.34
0.1620
5.73
35.33
0.7260
25.65
35.32
0.4810
16.99
35.31
1.2630
44.60
35.30
4.4280
156.31
35.28
20.2680
715.06
35.27
15.0010
529.09
35.26
1.0910
38.47
35.25
2.1670
76.39
35.24
1.4880
52.44
35.23
6.9430
244.60
35.22
3.0980
109.11
35.21
24.3350
856.84
35.20
6.5410
230.24
35.19
0.3250
11.44
35.17
0.7280
25.60
35.16
1.3860
48.73
35.15
0.1790
6.29
35.14
0.6980
24.53
35.13
0.7550
26.52
35.12
34.3260
1,205.53
35.11
1.1820
41.50
35.10
7.8120
274.20
35.07
47.0610
1,650.43
35.05
52.0990
1,826.07
35.04
26.5010
928.60
35.03
0.6070
21.26
35.02
16.8030
588.44
35.01
5.3200
186.25
35.00
35.3440
1,237.04
34.99
0.5110
17.88
34.98
1.0880
38.06
34.97
0.4680
16.37
34.96
33.8080
1,181.93
34.95
0.1650
5.77
34.94
0.2460
8.60
34.93
0.5150
17.99
34.92
6.8570
239.45
34.91
44.8540
1,565.85
34.90
0.4990
17.42
34.89
0.4840
16.89
34.88
19.7980
690.55
34.87
0.1820
6.35
34.86
1.6820
58.63
34.85
20.1940
703.76
34.84
0.3460
12.05
34.83
1.0010
34.86
34.82
1.4730
51.29
34.81
14.5750
507.36
34.80
19.3780
674.35
34.79
0.3910
13.60
34.77
13.8620
481.98
34.76
6.3880
222.05
34.75
70.1500
2,437.71
34.73
42.5490
1,477.73
34.72
19.9360
692.18
34.71
26.6020
923.36
34.70
0.3280
11.38
34.66
14.5750
505.17
34.65
0.6760
23.42
34.64
19.1000
661.62
34.63
5.3560
185.48
34.62
326.5460
11,305.02
34.60
6.3880
221.02
34.58
0.7230
25.00
34.57
0.8450
29.21
34.56
19.4120
670.88
34.55
0.3250
11.23
34.52
0.7550
26.06
34.51
15.1420
522.55
34.50
5.4120
186.71
34.49
4.6510
160.41
34.48
19.7980
682.64
34.47
1.1040
38.05
34.46
0.5040
17.37
34.45
6.6060
227.58
34.44
0.4550
15.67
34.43
44.1160
1,518.91
34.42
0.1820
6.26
34.41
3.1670
108.98
34.40
22.6590
779.47
34.39
0.2190
7.53
34.38
41.6210
1,430.93
34.37
3.4980
120.23
34.36
14.5750
500.80
34.35
0.3840
13.19
34.34
2.9470
101.20
34.33
3.4130
117.17
34.32
19.0520
653.86
34.31
182.7180
6,269.05
34.30
33.9320
1,163.87
34.29
6.9480
238.25
34.28
7.0350
241.16
34.27
0.2200
7.54
34.26
57.5430
1,971.42
34.25
0.6170
21.13
34.24
25.8010
883.43
34.23
6.7410
230.74
34.22
9.9090
339.09
34.21
1.6740
57.27
34.20
21.2820
727.84
34.19
7.2300
247.19
34.18
3.9250
134.16
34.17
30.6010
1,045.64
34.16
32.9160
1,124.41
34.15
5.2440
179.08
34.14
13.4900
460.55
34.13
61.8930
2,112.41
34.12
305.5610
10,425.74
34.11
35.3210
1,204.80
34.10
13.7480
468.81
34.09
33.0650
1,127.19
34.08
209.7560
7,148.48
34.07
3.8210
130.18
34.06
115.0820
3,919.69
34.05
12.9580
441.22
34.04
331.7250
11,291.92
34.03
295.4620
10,054.57
34.02
248.9670
8,469.86
34.01
358.8720
12,205.24
34.00
93.6310
3,183.45
33.99
285.2560
9,695.85
33.98
527.9760
17,940.62
33.97
82.0600
2,787.58
33.96
93.6080
3,178.93
33.95
240.4880
8,164.57
33.94
504.5460
17,124.29
33.93
4.0440
137.21
33.92
82.4220
2,795.75
33.91
168.3240
5,707.87
33.90
28.2600
958.01
33.89
14.0290
475.44
33.88
21.4280
725.98
34.56
33.87
1.7240
58.39
33.86
175.7100
5,949.54
33.85
150.2180
5,084.88
33.84
107.6600
3,643.21
33.83
175.9190
5,951.34
33.82
47.2810
1,599.04
33.81
107.5090
3,634.88
33.80
189.9250
6,419.47
33.79
24.9310
842.42
33.78
102.2100
3,452.65
33.77
195.2200
6,592.58
33.76
18.3980
621.12
33.75
93.2980
3,148.81
33.74
484.2960
16,340.15
33.73
292.1080
9,852.80
33.72
93.1770
3,141.93
33.71
254.1780
8,568.34
33.70
398.7900
13,439.22
33.69
66.9800
2,256.56
33.68
294.3360
9,913.24
33.67
106.6310
3,590.27
33.66
7.0650
237.81
33.65
191.1940
6,433.68
33.64
248.7950
8,369.46
33.63
107.6460
3,620.13
33.62
42.1960
1,418.63
33.61
277.5570
9,328.69
33.60
1,071.1610
35,991.01
33.59
92.4420
3,105.13
33.58
11.4640
384.96
33.57
370.9790
12,453.77
33.56
10.7580
361.04
33.55
111.9350
3,755.42
33.54
19.4140
651.15
33.53
172.7530
5,792.41
33.52
2.9670
99.45
33.51
98.6390
3,305.39
33.50
585.6140
19,618.07
33.49
349.0150
11,688.51
33.48
3.3670
112.73
33.47
2.3980
80.26
33.46
57.9500
1,939.01
33.45
172.7950
5,779.99
33.44
2.9270
97.88
33.43
0.5220
17.45
33.42
192.1510
6,421.69
33.41
7.2850
243.39
33.40
5.0000
167.00
33.39
9.7010
323.92
33.38
0.2140
7.14
33.37
3.1580
105.38
33.36
3.8810
129.47
33.35
239.9280
8,001.60
33.34
3.6810
122.72
33.33
1,261.6110
42,049.49
33.32
17.5130
583.53
33.31
24.5730
818.53
33.30
108.5510
3,614.75
33.29
6.4570
214.95
33.27
85.6750
2,850.41
33.26
2.9640
98.58
33.25
10.9600
364.42
33.24
3.3190
110.32
33.23
6.2830
208.78
33.22
8.9370
296.89
33.21
9.2320
306.59
33.20
165.4530
5,493.04
33.19
121.7820
4,041.94
33.18
6.5820
218.39
33.17
20.8740
692.39
33.16
85.8930
2,848.21
33.15
30.4020
1,007.83
33.14
5.9490
197.15
33.13
2.0000
66.26
33.12
4.6320
153.41
33.11
7.6600
253.62
33.10
55.9900
1,853.27
33.09
3.2860
108.73
33.08
2.1000
69.47
33.07
2.9640
98.02
33.06
2.1820
72.14
33.05
83.3050
2,753.23
33.04
91.8010
3,033.11
33.03
17.5620
580.07
33.02
6.0460
199.64
33.01
11.3120
373.41
33.00
804.1250
26,536.13
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.4450
47.63
32.95
3.5990
118.59
32.94
0.2270
7.48
32.93
0.4830
15.91
32.92
83.1910
2,738.65
32.90
0.7590
24.97
32.89
44.6120
1,467.29
32.88
0.5240
17.23
32.87
5.6960
187.23
32.86
18.5420
609.29
32.85
34.7370
1,141.11
32.84
3.0390
99.80
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.0030
98.53
32.80
187.0160
6,134.12
32.78
39.9170
1,308.48
32.76
0.2410
7.90
32.75
1.8040
59.08
32.72
0.6990
22.87
32.71
2.9660
97.02
32.70
3.8350
125.40
32.69
19.8350
648.41
32.68
0.9080
29.67
32.67
0.3060
10.00
32.65
4.4640
145.75
32.62
3.5310
115.18
32.61
0.1820
5.94
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.1840
5.99
32.55
23.1940
754.96
32.54
21.5800
702.21
32.53
0.1710
5.56
32.52
0.3430
11.15
32.50
204.1650
6,635.36
32.48
0.1750
5.68
32.47
1.2180
39.55
32.46
1,255.3370
40,748.24
32.43
78.3520
2,540.96
32.42
1.5420
49.99
32.41
4.8580
157.45
32.40
16.5600
536.54
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
3.0000
97.08
32.35
1.2760
41.28
32.34
1.0210
33.02
32.31
0.2610
8.43
32.30
2.1630
69.86
32.29
43.8490
1,415.88
32.27
0.1550
5.00
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
7.1570
230.67
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
1.5220
49.01
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
10.5040
337.70
32.13
0.7550
24.26
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
17.3710
557.61
32.09
19.2370
617.32
32.08
0.1640
5.26
32.07
0.7550
24.21
32.06
2.8350
90.89
32.04
0.1720
5.51
32.03
0.3000
9.61
32.01
0.1650
5.28
32.00
1,138.2180
36,422.98
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.4160
13.28
31.90
5.1740
165.05
31.87
0.1870
5.96
31.85
3.5130
111.89
31.83
1.2250
38.99
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.4420
4,243.46
31.78
2.1650
68.80
31.76
0.9260
29.41
31.75
2.2380
71.06
31.73
0.6150
19.51
31.72
18.7650
595.23
31.70
88.1060
2,792.96
31.65
2.3690
74.98
31.64
0.1750
5.54
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
49.6530
1,569.03
31.59
2.7070
85.51
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.1870
37.45
31.54
3.0000
94.62
31.50
48.2390
1,519.53
31.49
0.2040
6.42
31.47
3.7700
118.64
31.45
1.5010
47.21
31.43
0.6360
19.99
31.40
195.2980
6,132.36
31.36
0.1750
5.49
31.30
1,067.6170
33,416.41
31.27
1.0000
31.27
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
0.3620
11.30
31.21
0.1790
5.59
31.20
169.1600
5,277.79
31.19
7.1450
222.85
31.18
0.1850
5.77
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
0.4160
12.93
31.07
0.7460
23.18
31.04
0.1960
6.08
31.03
1.2930
40.12
31.01
1.6120
49.99
31.00
706.4040
21,898.52
30.99
0.2320
7.19
30.95
4.1570
128.66
30.94
0.1750
5.41
30.93
0.9160
28.33
30.91
4.9300
152.39
30.90
0.3950
12.21
30.89
8.6110
265.99
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.4480
321.80
30.75
75.4020
2,318.61
30.73
5.9910
184.10
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.7410
22.72
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.3510
10.73
30.55
20.7580
634.16
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.50
220.6700
6,730.44
30.47
4.2360
129.07
30.45
1.4400
43.85
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
21.1220
640.63
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
19.2160
581.28
30.24
28.2410
854.01
30.23
3.6380
109.98
30.20
28,133.8700
849,642.87
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,427.6350
402,829.05
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.95
2.9150
87.30
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
0.9420
28.18
29.91
0.4000
11.96
29.90
18.9980
568.04
29.89
44.1940
1,320.96
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.82
0.2410
7.19
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
3.1880
94.84
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.8080
171.92
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
218.4010
6,442.83
29.43
0.3000
8.83
29.41
0.1750
5.15
29.40
7.5830
222.94
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.29
3.3560
98.30
29.27
0.3620
10.60
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
9.2800
270.05
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
396.4420
11,496.82
28.98
0.2410
6.98
28.95
3.5430
102.57
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.1870
5.35
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
20.2410
578.08
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.4240
12.00
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.14
0.2410
6.78
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
490.8510
13,743.83
27.97
0.1870
5.23
27.93
4.2510
118.73
27.90
826.2790
23,053.18
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.72
0.2410
6.68
27.66
0.7460
20.63
27.65
0.1870
5.17
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.5200
2,214.30
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.33
10.1830
278.30
27.32
0.1870
5.11
27.30
1.2410
33.88
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
742.2310
20,040.24
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.88
0.2410
6.48
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.70
0.4180
11.16
26.68
12.2060
325.66
26.65
0.2620
6.98
26.62
31.4260
836.56
26.60
6.0000
159.60
26.51
2.3860
63.25
26.50
73.3250
1,943.11
26.47
7.5550
199.98
26.46
0.2410
6.38
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
0.3090
8.13
26.31
3.5930
94.53
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
6.0440
158.72
26.25
0.6010
15.78
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.17
0.4140
10.83
26.11
24.9150
650.53
26.10
28.6480
747.71
26.09
1.0000
26.09
26.05
4.1860
109.05
26.04
0.2410
6.28
26.01
0.5000
13.01
26.00
95.7400
2,489.24
25.98
2.5010
64.98
25.95
846.8990
21,977.03
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
10.0000
258.00
25.77
7.0310
181.19
25.75
1.0000
25.75
25.74
836.2920
21,526.16
25.68
5.8140
149.30
25.67
0.2000
5.13
25.65
0.2080
5.34
25.62
0.2410
6.17
25.60
6.5210
166.94
25.58
0.4140
10.59
25.54
0.8710
22.25
25.52
930.2310
23,739.50
25.51
0.4000
10.20
25.50
7.1370
181.99
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.37
0.2370
6.01
25.35
1.0000
25.35
25.33
0.1980
5.02
25.29
4.7440
119.98
25.26
0.4000
10.10
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
81.9830
2,066.79
25.20
37.7210
950.57
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
961.3810
24,130.66
Recent Trades
Price
Size
Time
33.8400
5.2320
18:32:07
33.8400
0.1500
18:32:07
33.8200
1.5430
18:32:08
33.8300
0.6070
18:32:10
33.8300
1.3560
18:32:10
33.8300
0.0010
18:32:10
33.8300
0.5890
18:32:10
33.8300
0.3380
18:32:15
33.8300
1.8720
18:32:16
33.8400
0.1850
18:32:16
33.8400
0.2070
18:32:16
33.8400
0.2030
18:32:16
33.8400
0.1810
18:32:16
33.8200
0.5940
18:32:22
33.8300
5.2640
18:32:25
33.8300
3.6000
18:32:25
33.8300
3.7730
18:32:25
33.8300
4.0290
18:32:25
33.8300
4.5990
18:32:25
33.8300
6.6450
18:32:25
33.8300
3.6610
18:32:25
33.8200
3.0060
18:32:25
33.8200
7.2170
18:32:25
33.8200
0.2220
18:32:25
33.8100
3.6000
18:32:25
33.8100
0.2220
18:32:25
33.8100
8.0870
18:32:25
33.8100
0.2220
18:32:25
33.8100
0.1630
18:32:25
33.8100
14.7510
18:32:25
33.8100
66.9850
18:32:25
33.8200
0.1630
18:32:25
33.8200
6.0080
18:32:25
33.8300
1.4130
18:32:25
33.8300
7.8040
18:32:25
33.8500
8.1960
18:32:25
33.8500
10.3450
18:32:25
33.8500
0.2220
18:32:25
33.8500
5.8940
18:32:25
33.8300
0.5450
18:32:30
33.8300
0.5340
18:32:30
33.8300
0.4880
18:32:30
33.8300
0.4750
18:32:30
33.8400
0.5570
18:32:36
33.8300
5.6270
18:32:45
33.8300
0.6290
18:32:45
33.8300
0.6290
18:32:45
33.8300
0.6280
18:32:45
33.8300
0.6300
18:32:45
33.8300
0.6270
18:32:45
33.8300
3.6000
18:32:45
33.8300
12.4890
18:32:45
33.8300
8.9040
18:32:45
33.8300
3.2850
18:32:45
33.8300
6.6660
18:32:45
33.8300
0.6260
18:32:48
33.8300
3.6000
18:32:48
33.8500
0.2220
18:32:53
33.8600
4.8300
18:32:53
33.8600
0.2220
18:32:53
33.8600
0.6290
18:32:53
33.8600
0.6300
18:32:53
33.8700
0.1750
18:32:54
33.8800
0.2220
18:32:54
33.8900
3.6000
18:32:54
33.8900
0.2220
18:32:54
33.8900
5.3930
18:32:54
33.9000
3.6000
18:32:54
33.9000
0.2220
18:32:54
33.9000
0.2140
18:32:54
33.9000
0.1650
18:32:54
33.9000
8.5030
18:32:54
33.9100
3.6000
18:32:54
33.9100
0.2220
18:32:54
33.9100
0.3250
18:32:54
33.9100
6.4470
18:32:54
33.9000
0.5930
18:33:02
33.9100
8.1280
18:33:04
33.9100
0.2220
18:33:04
33.9100
0.6290
18:33:04
33.9100
0.6280
18:33:04
33.9100
0.6290
18:33:04
33.9100
0.6300
18:33:04
33.9100
0.6270
18:33:04
33.9100
0.3620
18:33:04
33.9100
0.4040
18:33:04
33.9100
0.3960
18:33:04
33.9100
0.3520
18:33:04
33.9300
9.0060
18:33:12
33.9300
10.2310
18:33:12
33.9200
0.1820
18:33:15
33.9200
0.1660
18:33:15
33.9300
0.2260
18:33:35
33.9300
0.2320
18:33:35
33.9300
0.2590
18:33:35
33.9300
0.2540
18:33:35
33.9000
4.7900
18:33:51
33.8900
9.2010
18:33:51
33.9000
2.9610
18:33:58
33.8800
0.1950
18:34:17