English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,586.62
Open
64274.45000000
Low
63594.51000000
High
65880.34000000
Vol
63
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,091.43
0.0004
27.64
68,894.69
0.0002
13.78
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,393.15
0.0100
673.93
67,142.81
0.0027
182.63
67,000.00
0.1000
6,700.00
66,564.46
0.0003
19.97
66,500.00
0.0081
537.99
66,442.69
0.0610
4,050.35
66,430.00
0.0081
540.74
66,337.54
0.0036
238.82
66,309.38
0.0003
17.90
66,283.08
0.0002
11.27
66,200.00
0.0001
5.96
66,158.49
0.0117
774.05
66,138.81
0.0002
15.87
66,136.65
0.0001
5.29
66,125.67
0.0003
17.85
66,123.53
0.0003
17.85
66,119.41
0.0001
9.26
66,112.54
0.0003
17.85
66,099.41
0.0003
17.85
66,086.28
0.0003
17.84
66,074.15
0.0003
17.84
66,073.15
0.0003
17.84
66,072.82
0.0117
773.05
66,070.69
0.0003
17.84
66,060.02
0.0003
17.84
66,057.55
0.0003
17.84
66,046.89
0.0003
17.83
66,044.41
0.0003
17.83
66,039.87
0.0117
772.67
66,000.00
0.1000
6,600.00
65,993.93
0.0117
772.13
65,986.25
0.0079
523.93
65,976.46
0.0001
8.58
65,967.60
0.0117
771.82
65,954.97
0.0003
17.81
65,947.60
0.0003
17.81
65,942.29
0.0002
14.51
65,941.28
0.0117
771.51
65,938.49
0.0003
17.80
65,938.00
0.0081
536.08
65,934.70
0.0117
771.44
65,929.84
0.0003
17.80
65,859.06
0.0515
3,391.74
65,857.99
0.0117
770.54
65,854.67
0.0084
550.55
65,845.37
0.0515
3,393.01
65,844.84
0.0117
770.38
65,821.84
0.0084
550.27
65,820.54
0.0117
770.10
65,817.73
0.0516
3,393.56
65,813.97
0.0117
770.02
65,797.49
0.0925
6,084.29
65,789.01
0.0084
550.00
65,786.44
0.0117
769.70
65,782.48
0.0517
3,398.98
65,779.87
0.0117
769.62
65,764.69
0.1925
12,657.73
65,747.02
0.0117
769.24
65,744.30
0.0516
3,393.06
65,733.88
0.0117
769.09
65,731.89
0.1925
12,651.42
65,705.82
0.0117
768.76
65,705.33
0.0516
3,393.02
65,692.70
0.0117
768.60
65,689.79
0.0015
95.25
65,676.33
0.7617
50,027.63
65,668.85
0.0117
768.33
65,637.79
0.7622
50,027.15
65,637.78
0.0015
95.17
65,615.69
0.0117
767.70
65,611.83
0.7625
50,027.71
65,605.27
0.0117
767.58
65,586.62
65,603.29
0.0111
724.92
65,603.28
0.0250
1,640.08
65,586.02
0.0038
251.85
65,585.86
0.0250
1,639.65
65,585.85
0.7628
50,027.57
65,549.40
0.0038
251.71
65,549.39
0.7632
50,027.29
65,500.00
0.0086
564.61
65,487.55
0.0092
600.52
65,485.25
0.0046
299.92
65,475.03
0.0046
299.88
65,470.80
0.0046
299.86
65,428.55
0.0516
3,378.73
65,331.11
0.0517
3,374.35
65,331.09
0.0574
3,748.70
65,307.77
0.0305
1,992.54
65,307.76
0.0092
598.87
65,301.19
0.0001
5.22
65,272.74
0.0092
598.55
65,254.66
0.0001
5.22
65,175.49
0.0092
597.66
65,040.13
0.0155
1,005.52
64,671.74
0.0610
3,942.39
64,443.53
0.0028
178.51
64,089.63
0.0172
1,099.78
63,927.02
0.0156
999.82
63,800.00
0.0001
5.74
63,500.00
0.0411
2,607.31
63,366.07
0.0001
5.07
62,790.00
0.0002
9.42
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,547.18
0.0001
6.25
62,537.36
0.0001
6.25
62,380.85
0.0001
6.24
62,374.27
0.0001
5.61
62,332.84
0.0001
6.23
62,332.83
0.0002
12.47
62,223.49
0.0002
12.44
62,207.78
0.0002
12.44
62,207.24
0.0001
6.22
62,206.19
0.0001
6.22
61,709.00
0.0002
9.87
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,100.00
0.0003
19.55
60,788.00
0.0002
9.73
60,691.13
0.0003
19.42
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
60,000.00
0.0292
1,749.60
59,741.61
0.0008
49.59
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0001
5.31
58,780.27
0.0001
5.29
58,765.37
0.0001
7.64
58,512.52
0.0017
100.06
58,333.33
0.0003
17.50
58,000.00
0.0328
1,901.24
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,500.00
0.0880
5,061.15
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
55,827.75
0.0004
20.10
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0055
55,301.40
54,431.45
0.0068
369.59
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0370
1,999.62
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,493.05
0.0010
50.39
52,342.44
0.0001
6.80
52,266.66
1.0688
55,861.56
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,169.72
0.0020
100.29
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0177
903.72
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,565.00
0.0002
9.42
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,200.66
0.0020
99.88
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,890.88
0.0021
100.09
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,927.35
0.0022
100.12
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,606.08
0.0022
99.92
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,641.45
0.0024
100.21
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,327.07
0.0024
100.01
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,617.22
0.2564
9,899.91
38,610.71
0.2564
9,899.79
38,608.59
0.2564
9,899.63
38,596.52
0.2565
9,899.62
38,429.76
0.1000
3,842.98
38,411.95
0.2599
9,982.50
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,383.96
0.0027
100.19
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,081.04
0.0028
99.94
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,112.98
0.0029
99.95
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,262.37
0.0061
203.90
33,056.37
0.2995
9,899.72
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,824.99
0.3016
9,899.69
32,777.13
0.3020
9,899.68
32,748.77
0.6046
19,799.91
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,000.00
0.0865
2,768.32
31,876.00
0.0202
643.90
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,647.3100
0.0016
04:01:07
65,647.3100
0.0016
04:01:07
65,647.3100
0.0016
04:01:07
65,647.3100
0.0016
04:01:07
65,647.3100
0.0300
04:01:07
65,647.0100
0.0300
04:01:07
65,647.0000
0.0117
04:01:07
65,613.2000
0.0026
04:01:07
65,613.2000
0.0041
04:01:07
65,613.2000
0.0025
04:01:07
65,613.2000
0.0176
04:01:07
65,807.8300
0.0003
04:01:07
65,807.8400
0.0011
04:01:07
65,794.6900
0.0041
04:01:07
65,788.1200
0.0050
04:01:07
65,788.1200
0.0067
04:01:07
65,794.6900
0.0033
04:01:07
65,788.1200
0.0019
04:01:07
65,788.1200
0.0002
04:01:07
65,768.4300
0.0055
04:01:07
65,768.4300
0.0011
04:01:07
65,774.9900
0.0090
04:01:07
65,774.9900
0.0027
04:01:07
65,781.5500
0.0117
04:01:07
65,788.1200
0.0009
04:01:07
65,755.3100
0.0091
04:01:07
65,774.9900
0.0003
04:01:07
65,774.9900
0.0001
04:01:07
65,788.1200
0.0087
04:01:07
65,788.1200
0.0013
04:01:07
65,788.1200
0.0003
04:01:07
65,794.6900
0.0005
04:01:07
65,788.1200
0.0030
04:01:07
65,788.1200
0.0020
04:01:07
65,788.1200
0.0030
04:01:07
65,788.1200
0.0020
04:01:07
65,788.1200
0.0017
04:01:07
65,794.6900
0.0033
04:01:07
65,788.1200
0.0010
04:01:07
65,809.5700
0.0600
04:01:07
65,817.0700
0.0002
04:01:18
65,818.4700
0.0013
04:01:29
65,791.7700
0.0017
04:01:51
65,777.6000
0.0004
04:01:53
65,771.0500
0.0002
04:01:59
65,778.1100
0.0002
04:02:17
65,785.4200
0.0002
04:02:41
65,749.5100
0.0002
04:03:06
65,735.7200
0.0015
04:04:10
65,735.7200
0.0001
04:04:10
65,735.7200
0.0015
04:04:10
65,735.7200
0.0001
04:04:10
65,735.7200
0.0015
04:04:10
65,735.7200
0.0001
04:04:10
65,702.0900
0.0002
04:07:29
65,690.9300
0.0002
04:07:42
65,693.2900
0.0011
04:07:58
65,689.4900
0.0003
04:09:20
65,699.2900
0.0039
04:10:18
65,687.2500
0.0039
04:10:36
65,687.2500
0.0007
04:10:36
65,687.2500
0.0065
04:10:36
65,691.9100
0.0040
04:12:55
65,691.9100
0.0011
04:12:55
65,691.9100
0.0006
04:12:55
65,654.0800
0.0039
04:13:57
65,654.0800
0.0002
04:13:57
65,674.4400
0.0005
04:19:10
65,684.3200
0.0111
04:22:37
65,684.3100
0.0117
04:22:37
65,677.0100
0.0250
04:22:37
65,677.0000
0.0237
04:22:37
65,682.5400
0.0117
04:22:37
65,677.0000
0.0597
04:22:37
65,677.0300
0.0111
04:22:43
65,677.0300
0.0117
04:22:43
65,670.4400
0.0025
04:22:43
65,670.4400
0.0092
04:22:43
65,661.2000
0.0161
04:22:43
65,670.4400
0.0117
04:22:43
65,661.1900
0.0136
04:22:43
65,670.4400
0.0117
04:22:44
65,661.1900
0.0114
04:22:44
65,661.1800
0.0022
04:22:44
65,678.4900
0.0004
04:24:58
65,635.7800
0.0029
04:25:59
65,616.1300
0.0039
04:26:05
65,611.7800
0.0015
04:26:05
65,629.2400
0.0039
04:27:39
65,613.5300
0.0006
04:35:55
65,622.8700
0.0041
04:39:48
65,598.1400
0.0058
04:42:25
65,598.1400
0.0058
04:42:25
65,598.1400
0.0000
04:42:25
65,586.6200
0.0005
04:43:30
65,593.2400
0.0011
04:44:54
65,613.9800
0.0520
04:44:58
65,613.9800
0.1040
04:44:58
65,613.9800
0.0663
04:44:58
65,617.7700
0.0008
04:48:19