English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.77
Open
17.97200000
Low
17.40500000
High
18.36300000
Vol
240,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
4.0300
86.87
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
117.6000
2,528.40
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.42
4.0300
86.32
21.40
0.2900
6.21
21.40
162.9500
3,487.13
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.28
4.0300
85.77
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.9100
1,227.69
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.15
4.0300
85.23
21.14
0.2900
6.13
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
4.0300
84.68
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
386.7200
8,121.12
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.97
319.6000
6,702.33
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.88
4.0300
84.13
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.4200
507.94
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
8.7300
181.23
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
4.5100
93.54
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
7.0200
145.31
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.65
8.5200
175.94
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
31.7900
655.00
20.60
40.9700
844.06
20.60
212.5400
4,378.32
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
8.7300
179.14
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
82.2500
1,686.13
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
4.0300
82.49
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.6100
7,948.04
20.39
10.8100
220.36
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
4.0300
81.94
20.31
0.3100
6.30
20.30
11.9300
242.18
20.30
2.4600
49.93
20.28
8.7300
177.04
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
251.9300
5,088.99
20.20
4.0300
81.39
20.18
2.0400
41.17
20.18
2.2200
44.80
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.07
0.5000
10.03
20.06
4.0300
80.84
20.04
2.4600
49.30
20.04
8.7300
174.95
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
620.6400
12,412.80
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
8.5200
169.97
19.92
4.0300
80.29
19.90
84.5100
1,681.75
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.82
26.7600
530.41
19.80
13.2000
261.36
19.79
2.4600
48.68
19.79
4.0300
79.75
19.78
8.8000
174.06
19.77
2.9300
57.92
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
6.7000
131.99
19.70
5.5900
110.12
19.67
1.7300
34.02
19.66
5.7900
113.81
19.65
4.0300
79.20
19.65
1.0200
20.04
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.61
2.6400
51.77
19.61
1.0200
20.00
19.61
26.2700
515.05
19.60
10.3200
202.27
19.57
0.4400
8.61
19.56
8.7300
170.76
19.55
1.0200
19.94
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.52
4.0300
78.65
19.50
108.0300
2,106.59
19.50
1.6700
32.56
19.49
0.5100
9.94
19.46
7.7500
150.82
19.46
2.4600
47.87
19.44
12.7200
247.33
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
4.6600
90.40
19.39
27.3600
530.62
19.38
4.0300
78.10
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
8.7300
168.66
19.30
4.2700
82.41
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.0200
58.19
19.25
10.7400
206.75
19.24
4.0300
77.55
19.24
5.9200
113.91
19.22
1.4700
28.25
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
39.2500
753.64
19.20
180.2300
3,460.42
19.18
43.2100
828.68
19.17
0.5400
10.35
19.15
3.6600
70.09
19.14
1.0400
19.91
19.13
2.4600
47.07
19.11
4.0300
77.01
19.10
6.9800
133.32
19.09
4.4700
85.33
19.08
14.4100
274.96
19.08
8.7300
166.57
19.07
1.6200
30.90
19.07
999.0000
19,050.93
19.07
126.5300
2,412.80
19.06
44.5400
849.07
19.06
0.2800
5.34
19.06
2.7000
51.45
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
0.2800
5.33
19.05
2.2200
42.28
19.02
0.2800
5.33
19.01
0.2800
5.32
19.00
118.6700
2,254.73
19.00
0.3300
6.27
19.00
71.2600
1,353.58
18.99
0.5400
10.26
18.99
0.3100
5.89
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
4.0300
76.46
18.97
422.0000
8,005.76
18.97
0.2800
5.31
18.97
1.7300
32.81
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
5.5700
105.44
18.91
0.5400
10.21
18.90
0.4300
8.13
18.90
16.9500
320.36
18.89
2.4600
46.48
18.89
0.2700
5.10
18.89
1.7300
32.68
18.85
0.2800
5.28
18.85
0.2800
5.28
18.84
9.2600
174.46
18.84
45.3500
854.26
18.84
4.0300
75.91
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
19.4300
365.28
18.79
6.0400
113.49
18.79
0.3500
6.58
18.78
34.4000
646.03
18.75
2.7600
51.75
18.74
0.3200
6.00
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
12.6600
237.15
18.72
45.0800
844.08
18.72
87.7500
1,642.68
18.71
0.3300
6.17
18.70
46.9400
877.78
18.67
0.6700
12.51
18.66
2.4600
45.89
18.65
0.5500
10.26
18.61
45.6200
849.13
18.60
13.2000
245.52
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.57
28.5700
530.46
18.56
4.0300
74.81
18.55
8.5200
158.05
18.54
0.2900
5.38
18.54
1.2400
22.99
18.52
6.1600
114.10
18.52
57.0000
1,055.36
18.51
22.1500
410.02
18.50
45.8900
849.06
18.50
10.1000
186.85
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.44
0.4700
8.67
18.43
4.0300
74.26
18.42
17.8100
328.10
18.42
2.4600
45.32
18.40
366.6800
6,746.91
18.39
33.2200
610.95
18.38
14.3700
264.11
18.38
1.0000
18.38
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
8.7300
160.28
18.35
12.2600
224.97
18.34
2.4600
45.13
18.32
0.3100
5.68
18.31
0.5600
10.25
18.30
97.2900
1,780.41
18.29
4.0300
73.72
18.29
0.3100
5.67
18.28
46.4500
849.20
18.27
0.5400
9.86
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
0.3100
5.66
18.25
129.8600
2,369.95
18.24
0.2800
5.11
18.23
3.2400
59.06
18.23
1.5700
28.61
18.22
0.3100
5.65
18.20
13.4800
245.34
18.19
2.4600
44.75
18.18
0.3100
5.64
18.17
46.7300
849.22
18.16
4.0300
73.17
18.15
79.4200
1,441.47
18.15
0.3400
6.17
18.14
0.3100
5.62
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
8.7300
158.19
18.11
1.5300
27.71
18.11
2.4600
44.56
18.11
0.3100
5.61
18.10
12.4800
225.89
18.09
8.2300
148.86
18.07
2.0900
37.77
18.07
0.3100
5.60
18.06
47.0100
849.19
18.06
5.6300
101.66
18.04
0.3100
5.59
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
0.8800
15.86
18.02
4.0300
72.62
18.00
2.1100
37.98
18.00
6.8900
124.01
17.98
11.4700
206.25
17.98
0.5700
10.25
17.96
0.3100
5.57
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
0.3000
5.39
17.95
1.6600
29.80
17.94
34.9200
626.50
17.93
16.7600
300.57
17.93
0.3100
5.56
17.93
16.7900
300.96
17.92
0.3100
5.56
17.92
0.3100
5.55
17.92
16.4500
294.70
17.91
0.3100
5.55
17.91
34.9500
625.85
17.90
0.3100
5.55
17.90
16.4500
294.49
17.90
0.3100
5.55
17.89
6.8900
123.29
17.89
11.7800
210.77
17.89
16.4500
294.26
17.89
2.7700
49.54
17.88
4.0300
72.07
17.88
16.7600
299.67
17.88
56.5300
1,010.47
17.87
35.5200
634.88
17.87
7.3000
130.47
17.87
0.3100
5.54
17.86
16.4500
293.86
17.86
0.3100
5.54
17.86
0.3100
5.54
17.85
16.4500
293.70
17.85
35.0200
625.14
17.85
3.1100
55.51
17.84
0.3100
5.53
17.84
1.4000
24.98
17.84
16.4500
293.45
17.84
0.3100
5.53
17.83
0.3100
5.53
17.83
16.4500
293.25
17.83
0.3100
5.53
17.82
70.2000
1,251.03
17.82
0.6000
10.69
17.82
16.7400
298.29
17.82
0.2900
5.17
17.82
29.6500
528.27
17.82
2.1900
39.02
17.82
0.2900
5.17
17.81
0.6000
10.69
17.81
0.2900
5.17
17.81
35.3700
630.01
17.81
1.9600
34.91
17.81
16.7400
298.14
17.81
0.2900
5.16
17.81
0.6000
10.68
17.81
0.2900
5.16
17.81
0.2900
5.16
17.81
0.2900
5.16
17.80
0.2900
5.16
17.80
0.2900
5.16
17.80
0.6000
10.68
17.80
16.7400
297.99
17.80
0.2900
5.16
17.80
0.2900
5.16
17.80
0.2900
5.16
17.80
3.6300
64.60
17.80
0.6000
10.68
17.80
0.2900
5.16
17.79
35.4500
630.80
17.79
1.9600
34.87
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
0.6000
10.67
17.79
16.7400
297.79
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
0.2900
5.16
17.78
0.6000
10.67
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.6000
10.67
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.15
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.6000
10.66
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.6000
10.66
17.77
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.6000
10.66
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
1.1600
20.60
17.76
68.1500
1,210.07
17.76
0.2900
5.15
17.75
0.2900
5.15
17.75
1.6700
29.65
17.75
1.6700
29.65
17.75
0.2900
5.15
17.75
0.2900
5.15
17.75
0.2900
5.15
17.75
0.2900
5.15
17.75
0.2900
5.15
17.75
2.8100
49.87
17.77
17.75
2.0000
35.49
17.74
1.9900
35.31
17.74
77.4200
1,373.66
17.74
0.6000
10.65
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.6100
10.82
17.74
3.0800
54.62
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.6100
10.82
17.73
16.7400
296.78
17.73
0.2900
5.14
17.73
11.5100
204.04
17.73
0.2900
5.14
17.73
0.2900
5.14
17.72
0.6100
10.81
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
71.4700
1,266.45
17.72
0.2900
5.14
17.72
0.6100
10.81
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
16.7400
296.55
17.71
0.2900
5.14
17.71
0.2900
5.14
17.71
0.6100
10.80
17.71
0.2900
5.14
17.71
0.2900
5.14
17.71
0.2900
5.14
17.71
0.6400
11.33
17.71
19.3800
343.16
17.71
0.6100
10.80
17.71
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
35.7700
633.13
17.70
0.2900
5.13
17.70
0.5900
10.44
17.70
0.2900
5.13
17.70
3.4000
60.17
17.70
0.2900
5.13
17.69
0.6100
10.79
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
20.3400
359.79
17.69
0.6100
10.79
17.69
0.2900
5.13
17.69
25.9100
458.24
17.69
23.8500
421.79
17.68
0.2900
5.13
17.68
0.2900
5.13
17.68
14.3900
254.44
17.68
2.5100
44.38
17.68
6.6400
117.40
17.68
0.2900
5.13
17.68
0.2900
5.13
17.68
16.7400
295.91
17.68
35.5500
628.38
17.68
0.2900
5.13
17.67
0.2900
5.13
17.67
0.2900
5.13
17.67
0.2900
5.12
17.67
4.9100
86.76
17.67
0.6100
10.78
17.67
11.4700
202.62
17.66
0.3200
5.65
17.66
0.3000
5.30
17.66
48.9700
864.86
17.66
35.0900
619.65
17.66
0.3200
5.65
17.66
16.4500
290.46
17.65
0.3200
5.65
17.65
25.2500
445.59
17.65
0.3200
5.65
17.64
16.4500
290.21
17.64
9.0500
159.64
17.64
35.0000
617.33
17.64
47.8600
844.11
17.63
0.3200
5.64
17.63
16.7700
295.62
17.62
0.3200
5.64
17.62
35.1200
618.78
17.62
50.3300
886.66
17.62
0.3200
5.64
17.62
0.5800
10.22
17.61
27.3200
481.16
17.61
0.3200
5.64
17.61
6.1200
107.76
17.60
0.3200
5.63
17.60
182.6200
3,214.66
17.60
35.1600
618.89
17.60
494.9700
8,711.47
17.60
16.4500
289.50
17.60
6.5900
115.97
17.60
6.0500
106.46
17.59
8.0100
140.88
17.59
2.4600
43.26
17.58
35.1300
617.73
17.58
50.4300
886.71
17.58
15.7000
276.01
17.58
6.4100
112.66
17.57
0.3200
5.62
17.57
6.0000
105.42
17.57
0.3200
5.62
17.57
11.4700
201.49
17.57
1.7300
30.39
17.55
35.2000
617.80
17.55
265.9200
4,666.90
17.54
6.2500
109.63
17.54
50.5600
886.77
17.53
48.4600
849.60
17.53
3.6100
63.29
17.53
3.3500
58.71
17.52
5.6000
98.11
17.52
0.3000
5.26
17.51
50.6300
886.68
17.51
2.4600
43.08
17.51
2.3400
40.97
17.51
293.7800
5,142.91
17.50
50.6700
886.78
17.50
17.8500
312.38
17.50
0.3200
5.60
17.49
0.3500
6.12
17.48
59.0100
1,031.49
17.48
4.0300
70.43
17.47
0.2900
5.07
17.46
7.3600
128.51
17.46
12.5500
219.10
17.46
0.2900
5.06
17.45
2.8000
48.87
17.44
1.6800
29.31
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
0.3200
5.58
17.42
6.4400
112.18
17.41
57.4900
1,000.67
17.41
0.5700
9.92
17.40
19.2300
334.60
17.39
0.5700
9.91
17.39
0.3200
5.56
17.39
0.3500
6.08
17.37
6.0000
104.23
17.37
5.7400
99.69
17.37
2.4600
42.72
17.36
80.9500
1,405.37
17.35
0.3200
5.55
17.35
1.1800
20.47
17.34
4.0300
69.88
17.33
1.7300
29.99
17.32
48.7200
843.98
17.32
0.3200
5.54
17.31
24.8300
429.91
17.31
1.2800
22.16
17.30
5.4300
93.94
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3200
5.53
17.28
0.3500
6.05
17.27
6.3500
109.67
17.25
2.2000
37.95
17.24
0.3200
5.52
17.23
0.6200
10.68
17.23
0.3000
5.17
17.23
2.2200
38.24
17.23
24.9600
429.94
17.22
51.4800
886.49
17.20
4.0300
69.33
17.20
5.8200
100.12
17.20
2.4000
41.28
17.19
0.3100
5.33
17.19
6.6500
114.31
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
8.7300
149.81
17.15
8.5200
146.12
17.15
2.4600
42.18
17.14
0.5900
10.11
17.13
5.6300
96.43
17.12
49.3100
844.04
17.11
81.6800
1,397.46
17.10
51.9600
888.52
17.08
2.4600
42.00
17.07
4.3900
74.93
17.05
1.0000
17.05
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,336.8000
22,725.60
17.00
0.3100
5.27
16.99
30.5300
518.61
16.98
0.6000
10.19
16.98
0.3100
5.26
16.97
0.3100
5.26
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
6.4900
109.89
16.92
8.7300
147.71
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
0.3000
5.06
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
13.3800
224.78
16.80
4.0300
67.69
16.79
2.4600
41.30
16.76
0.4700
7.88
16.76
0.3700
6.20
16.73
2.0600
34.46
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
122.2400
2,042.75
16.70
3.1600
52.77
16.68
8.7300
145.62
16.67
0.6100
10.17
16.66
10.7700
179.43
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
6.0000
99.84
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.60
5.6300
93.43
16.58
2.4600
40.78
16.55
0.3700
6.12
16.54
13.3700
221.18
16.52
4.0300
66.59
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
57.1400
942.81
16.45
0.3700
6.09
16.45
8.5200
140.15
16.44
8.7300
143.52
16.44
2.4600
40.44
16.42
124.4000
2,042.77
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
6.3900
104.80
16.39
0.6100
10.00
16.39
4.0300
66.04
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
4.0300
65.50
16.25
1.7500
28.44
16.25
1.1100
18.03
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
15.2000
246.24
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.12
4.0300
64.95
16.10
11.3800
183.22
16.10
2.4600
39.60
16.09
25.3200
407.40
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,326.2000
21,219.20
15.98
4.0300
64.40
15.97
0.3200
5.11
15.96
2.4600
39.26
15.96
8.7300
139.33
15.95
0.3800
6.06
15.95
4.5000
71.78
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.84
4.0300
63.85
15.83
2.4600
38.93
15.80
8.7300
137.93
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
10.7200
168.84
15.72
8.7300
137.24
15.71
4.0300
63.30
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
0.5600
8.79
15.66
0.3900
6.11
15.64
1.9200
30.03
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
4.0300
62.76
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
132.8600
2,059.33
15.50
2.4600
38.12
15.48
8.7300
135.14
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.44
4.0300
62.21
15.43
2.4600
37.96
15.40
15.1700
233.62
15.40
4.9500
76.23
15.38
14.2800
219.58
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
32.1100
491.28
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
8.7300
133.05
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
33.8100
514.05
15.20
17.0100
258.57
15.20
10.9400
166.29
15.19
33.0400
501.88
15.19
0.4000
6.07
15.18
0.3300
5.01
15.17
2.4600
37.33
15.16
4.0300
61.11
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
5.8500
88.34
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
8.5200
128.23
15.05
2.4600
37.01
15.04
23.7800
357.72
15.03
4.0300
60.56
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
222.0800
3,331.20
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.8600
42.61
14.89
4.0300
60.01
14.89
33.5800
499.94
14.87
0.3700
5.50
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.76
4.0300
59.47
14.75
1.7000
25.08
14.73
2.4600
36.24
14.73
0.4200
6.18
14.70
8.5200
125.24
14.67
2.4600
36.09
14.63
0.4200
6.15
14.62
0.6600
9.65
14.62
4.0300
58.92
14.61
2.4600
35.94
14.60
2.8600
41.76
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.7000
82.65
14.49
2.4600
35.64
14.48
4.0300
58.37
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.35
8.5200
122.26
14.35
4.0300
57.82
14.30
2.4600
35.19
14.30
2.8600
40.90
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.21
4.0300
57.27
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
198.5900
2,800.12
14.08
4.0300
56.73
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
21.8100
305.34
13.97
38.5700
538.63
13.95
2.4600
34.31
13.94
4.0300
56.18
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
4.0300
55.63
13.79
7.2500
99.99
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
9.0000
123.30
13.67
4.0300
55.08
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.55
0.7800
10.57
13.54
2.4600
33.31
13.53
4.0300
54.53
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
148.9600
2,010.96
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
4.0300
53.99
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
4.0300
53.44
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
1.5200
20.06
13.15
2.4600
32.34
13.12
4.0300
52.89
13.10
8.6200
112.93
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
14.8900
193.57
12.99
4.0300
52.34
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.85
4.0300
51.79
12.83
1.5600
20.01
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.72
4.0300
51.25
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.61
110.0000
1,387.21
12.60
2.4600
31.01
Recent Trades
Price
Size
Time
17.7550
0.1800
04:57:40
17.7540
0.3100
04:57:40
17.7540
0.2400
04:57:40
17.7540
1.0100
04:57:50
17.7540
1.1300
04:57:50
17.7550
0.2900
04:57:50
17.7550
1.3400
04:57:50
17.7560
0.2900
04:57:50
17.7560
1.3400
04:57:50
17.7570
0.2900
04:57:50
17.7570
1.2200
04:57:50
17.7580
0.2900
04:57:50
17.7580
1.3400
04:57:50
17.7590
0.2900
04:57:50
17.7590
0.9800
04:57:50
17.7600
0.2900
04:57:50
17.7600
1.3400
04:57:50
17.7610
0.2900
04:57:50
17.7610
1.1300
04:57:50
17.7570
1.3600
04:57:50
17.7570
1.8000
04:57:50
17.7580
5.8200
04:57:50
17.7600
0.2900
04:57:50
17.7590
0.2900
04:57:50
17.7550
1.1000
04:57:50
17.7550
0.2500
04:57:50
17.7530
0.2900
04:57:50
17.7530
0.8200
04:57:50
17.7560
0.2900
04:57:55
17.7550
0.2900
04:57:55
17.7540
0.2900
04:57:55
17.7530
0.2900
04:57:55
17.7530
1.1700
04:57:55
17.7520
0.2900
04:57:55
17.7520
0.3300
04:57:55
17.7520
1.3500
04:57:55
17.7510
0.2900
04:57:55
17.7510
0.3300
04:57:55
17.7510
0.5200
04:57:55
17.7530
0.2900
04:57:58
17.7510
0.2900
04:57:58
17.7500
0.2900
04:57:58
17.7500
0.3300
04:57:58
17.7490
0.2900
04:57:58
17.7490
0.4700
04:57:58
17.7480
1.6700
04:57:58
17.7480
1.2900
04:57:58
17.7490
1.6700
04:58:05
17.7490
2.8100
04:58:14
17.7500
0.2900
04:58:14
17.7510
0.2900
04:58:14
17.7520
0.2900
04:58:14
17.7530
0.2900
04:58:14
17.7540
0.2900
04:58:14
17.7540
1.3600
04:58:14
17.7550
0.2900
04:58:14
17.7550
1.3700
04:58:14
17.7560
0.2900
04:58:14
17.7560
1.2500
04:58:14
17.7570
0.2900
04:58:14
17.7580
0.2900
04:58:14
17.7590
0.2900
04:58:14
17.7590
4.8100
04:58:14
17.7580
5.8200
04:58:14
17.7510
1.3600
04:58:14
17.7500
1.8000
04:58:14
17.7490
0.2900
04:58:18
17.7480
1.0700
04:58:18
17.7480
0.3100
04:58:18
17.7480
0.2900
04:58:20
17.7470
0.2900
04:58:20
17.7470
0.3300
04:58:20
17.7460
0.2900
04:58:20
17.7460
0.4800
04:58:20
17.7480
2.8100
04:58:40
17.7490
0.2900
04:58:40
17.7500
0.2900
04:58:40
17.7510
0.2900
04:58:40
17.7520
0.2900
04:58:40
17.7530
0.2900
04:58:40
17.7530
1.3700
04:58:40
17.7540
0.2900
04:58:40
17.7550
0.2900
04:58:40
17.7560
0.2900
04:58:40
17.7560
3.3200
04:58:40
17.7550
1.3600
04:58:40
17.7550
0.6800
04:58:40
17.7540
0.2900
04:58:40
17.7530
0.2900
04:58:40
17.7520
0.2900
04:58:40
17.7510
0.2900
04:58:40
17.7500
0.2900
04:58:40
17.7490
0.2300
04:58:40
17.7490
0.0600
04:58:42
17.7480
0.2900
04:58:42
17.7470
0.3300
04:58:42
17.7470
1.1100
04:58:42
17.7470
0.2900
04:58:42
17.7460
0.2900
04:58:42
17.7460
0.6100
04:58:42