English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0385
Open
0.04009000
Low
0.03820000
High
0.04114000
Vol
13,925,804
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
16.7000
7.92
0.47
52,284.0000
24,573.48
0.47
25.6000
12.03
0.46
16.7000
7.73
0.46
149.7000
69.10
0.46
71.9000
33.07
0.46
249.0000
113.54
0.46
92.5000
42.14
0.45
101.8000
46.15
0.45
11.7000
5.30
0.45
16.7000
7.55
0.45
6,880.9000
3,096.41
0.45
12.0000
5.35
0.45
20.8000
9.26
0.44
12.0000
5.31
0.44
740.2000
327.17
0.44
16.7000
7.36
0.44
12.0000
5.29
0.44
531.4000
233.82
0.44
12.0000
5.28
0.44
11.5000
5.04
0.44
11.9000
5.21
0.44
188.9000
82.47
0.44
102.0000
44.39
0.43
50.3000
21.79
0.43
23.9000
10.31
0.43
1,171.4000
503.70
0.43
58.4000
25.10
0.43
11.9000
5.10
0.43
157.8000
67.59
0.43
85.6000
36.62
0.43
11.9000
5.07
0.43
20.3000
8.63
0.42
12.0000
5.09
0.42
12.0000
5.06
0.42
100.0000
42.09
0.42
12.0000
5.05
0.42
92.5000
38.87
0.42
74.8000
31.42
0.42
14.6000
6.12
0.42
28.7000
12.03
0.42
52.7000
22.04
0.42
12.4000
5.18
0.42
15.9000
6.64
0.42
121.1000
50.38
0.42
569.4000
236.30
0.41
19.3000
7.99
0.41
2,924.4000
1,201.34
0.41
1,882.3000
771.74
0.41
871.0000
356.24
0.41
16.7000
6.81
0.40
52.3000
20.98
0.40
4,298.9000
1,719.56
0.40
453.9000
181.15
0.40
12,401.0000
4,948.00
0.40
253.2000
100.82
0.40
16.7000
6.63
0.40
12.6000
5.00
0.40
16.7000
6.61
0.40
14,629.0000
5,778.46
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
605.4000
230.05
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,913.1000
1,447.85
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
1,567.9000
525.25
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
1,530.6000
497.45
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,331.5000
2,499.45
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
317.0000
91.93
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
145.5000
35.02
0.24
1,979.2000
475.01
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
23.0000
5.06
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,664.5000
932.90
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,518.7000
813.37
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
739.9000
125.78
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,025.9000
43,364.14
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
6,831.7000
1,024.76
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
9,927.3000
1,389.82
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
47,133.6000
5,656.03
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
18,451.2000
2,029.63
0.11
52.0000
5.70
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
524.7000
53.20
0.10
47,051.9000
4,705.19
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
1,365.7000
135.20
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
927.5000
88.11
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
4,527.4000
407.47
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
11,706.2000
1,041.85
0.09
97.3000
8.53
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
170.0000
14.62
0.09
338.4000
29.00
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
108.7000
9.19
0.08
14,244.9000
1,199.56
0.08
83.9000
7.06
0.08
7,419.0000
623.20
0.08
2,716.7000
226.57
0.08
21,751.9000
1,805.41
0.08
136.8000
11.35
0.08
1,600.0000
132.64
0.08
242.6000
19.99
0.08
15,175.7000
1,242.89
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
135,916.6000
11,009.24
0.08
73.2000
5.90
0.08
162.1000
12.99
0.08
66,706.9000
5,336.55
0.08
391,917.4000
31,275.01
0.08
3,332.6000
265.77
0.08
72.7000
5.78
0.08
110,583.0000
8,736.06
0.08
33,957.2000
2,648.66
0.08
5,505.0000
428.29
0.08
1,230.6000
95.13
0.08
1,446.5000
111.38
0.08
336.0000
25.73
0.08
811.5000
62.00
0.08
118,386.7000
8,997.39
0.08
76.2000
5.77
0.08
320.8000
24.16
0.08
41,630.2000
3,122.27
0.07
17,474.5000
1,309.01
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
19,888.1000
1,471.72
0.07
14,189.8000
1,042.95
0.07
1,605.0000
117.17
0.07
145.7000
10.62
0.07
1,564.5000
113.58
0.07
7,033.3000
508.51
0.07
1,164.3000
83.83
0.07
7,500.0000
539.85
0.07
80.5000
5.78
0.07
191.1000
13.67
0.07
481.8000
34.45
0.07
5,170.6000
367.11
0.07
14,386.8000
1,018.59
0.07
130,700.2000
9,149.01
0.07
12,669.7000
874.21
0.07
227.3000
15.66
0.07
73.0000
5.03
0.07
116.8000
8.00
0.07
174.0000
11.87
0.07
1,145.7000
77.91
0.07
3,870.4000
262.03
0.07
1,000.0000
67.00
0.07
1,000.0000
66.00
0.07
7,500.0000
494.93
0.07
145.0000
9.56
0.07
192.5000
12.59
0.07
10,334.9000
673.84
0.07
35,215.3000
2,288.99
0.06
36,813.1000
2,392.48
0.06
78.5000
5.07
0.06
1,166.7000
74.67
0.06
135.0000
8.61
0.06
184.3000
11.65
0.06
110,496.8000
6,961.30
0.06
660.7000
41.36
0.06
2,192.5000
137.03
0.06
149.5000
9.30
0.06
41,103.7000
2,548.43
0.06
933.9000
57.47
0.06
174.0000
10.70
0.06
1,881.3000
114.95
0.06
1,000.0000
61.00
0.06
136.6000
8.25
0.06
18,225.5000
1,100.82
0.06
84.9000
5.10
0.06
58,605.4000
3,516.32
0.06
7,500.0000
449.93
0.06
22,985.4000
1,363.95
0.06
335.5000
19.84
0.06
233.3000
13.79
0.06
4,859.5000
286.71
0.06
7,556.5000
444.32
0.06
95.0000
5.57
0.06
180.9000
10.60
0.06
699.7000
40.65
0.06
1,000.0000
58.00
0.06
281.3000
16.26
0.06
14,672.7000
843.68
0.06
156.0000
8.94
0.06
1,000.0000
57.00
0.06
189.7000
10.79
0.06
1,526.1000
85.92
0.06
1,000.0000
56.00
0.06
518.9000
28.59
0.06
106,360.9000
5,849.85
0.05
1,000.0000
54.90
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
569.7000
31.05
0.05
138.1000
7.50
0.05
5,745.3000
310.25
0.05
7,500.0000
404.93
0.05
55,793.0000
3,007.24
0.05
11,280.0000
601.00
0.05
509.8000
27.12
0.05
7,562.0000
402.00
0.05
69,175.4000
3,666.30
0.05
1,004.6000
52.74
0.05
3,599.8000
187.98
0.05
669.0000
34.79
0.05
134.8000
7.00
0.05
416.2000
21.39
0.05
253.9000
13.00
0.05
10,974.5000
559.70
0.05
1,004.6000
50.77
0.05
16,289.7000
822.63
0.05
771.3000
38.80
0.05
53,114.0000
2,655.70
0.05
7,500.0000
374.93
0.05
136.7000
6.82
0.05
214.9000
10.71
0.05
9,297.0000
461.22
0.05
6,180.2000
305.92
0.05
3,188.5000
157.19
0.05
2,973.1000
145.68
0.05
133.4000
6.50
0.05
6,198.0000
301.28
0.05
416.2000
20.19
0.05
334.3000
16.21
0.05
253.8000
12.30
0.05
9,396.4000
455.16
0.05
1,372.8000
66.31
0.05
281.6000
13.58
0.05
440.0000
21.14
0.05
13,467.4000
646.44
0.05
9,297.0000
442.63
0.05
10,000.0000
470.00
0.05
500.0000
23.49
0.05
23,555.7000
1,104.76
0.05
827.9000
38.75
0.05
140.9000
6.50
0.05
19,870.3000
914.03
0.05
777.3000
35.44
0.05
126.9000
5.78
0.05
277.4000
12.62
0.05
4,757.1000
215.02
0.05
1,003.3000
45.15
0.04
117.0000
5.21
0.04
130.1000
5.78
0.04
491.1000
21.68
0.04
10,291.6000
452.83
0.04
610.7000
26.14
0.04
76,681.8000
3,220.64
0.04
138.4000
5.78
0.04
5,946.0000
244.62
0.04
1,230.2000
50.60
0.04
251.0000
10.30
0.04
250.5000
10.24
0.04
142.3000
5.77
0.04
6,077.3000
244.61
0.04
21,036.6000
839.36
0.04
146.4000
5.78
0.04
8,580.6000
337.30
0.04
28,172.6000
1,102.68
0.04
1,055.5000
41.28
0.04
92,928.6000
3,627.00
0.04
47,814.0000
1,865.70
0.04
2,789.1000
108.80
0.04
3,999.9000
155.44
0.04
50,834.7000
1,974.42
0.04
6,893.1000
267.66
0.04
82,994.1000
3,219.34
0.04
32,100.2000
1,240.99
0.04
8,482.5000
322.84
0.04
7,429.7000
282.03
0.04
10,106.9000
383.56
0.04
2,393.1000
90.72
0.04
142,500.0000
5,400.75
0.04
3,099.2000
117.43
0.04
2,637.7000
99.84
0.04
1,863.0000
70.40
0.04
636,387.6000
24,036.36
0.04
804.3000
30.37
0.04
5,658.0000
213.53
0.04
117,335.8000
4,427.08
0.04
3,721.5000
140.23
0.04
19,062.4000
717.89
0.04
132,163.9000
4,975.97
0.04
1,665.6000
62.69
0.04
24,786.2000
931.71
0.04
75,000.0000
2,818.50
0.04
2,970.8000
111.58
0.04
11,730.6000
440.37
0.04
695.5000
26.07
0.04
12,480.5000
467.77
0.04
856.0000
32.07
0.04
15,886.3000
595.10
0.04
37,500.0000
1,402.88
0.04
7,287.7000
272.56
0.04
6,450.1000
240.98
0.04
31,249.5000
1,167.17
0.04
2,000.0000
74.68
0.04
467.1000
17.43
0.04
19,435.0000
725.12
0.04
16,736.7000
624.28
0.04
36,700.1000
1,368.55
0.04
17,263.3000
643.58
0.04
5,602.4000
208.80
0.04
6,183.7000
230.34
0.04
5,223.3000
194.46
0.04
0.04
5,032.1000
187.04
0.04
14,701.2000
546.30
0.04
2,000.0000
74.30
0.04
4,327.8000
160.73
0.04
8,022.2000
297.86
0.04
2,466.0000
91.54
0.04
5,415.7000
200.98
0.04
26,263.0000
974.36
0.04
2,000.0000
74.16
0.04
37,500.0000
1,390.13
0.04
2,000.0000
74.12
0.04
36,503.4000
1,352.45
0.04
81,398.4000
3,015.00
0.04
16,297.8000
603.51
0.04
5,608.1000
207.56
0.04
59,748.1000
2,209.48
0.04
121,208.8000
4,479.88
0.04
181,813.3000
6,718.00
0.04
252,860.5000
9,340.67
0.04
42,119.4000
1,555.47
0.04
30,626.6000
1,130.43
0.04
75,000.0000
2,766.75
0.04
901.0000
33.22
0.04
4,687.2000
172.40
0.04
15,208.2000
559.21
0.04
112,693.4000
4,140.36
0.04
143.0000
5.25
0.04
7,691.1000
282.03
0.04
150,339.7000
5,506.94
0.04
7,701.6000
282.03
0.04
7,712.1000
282.03
0.04
7,714.2000
282.03
0.04
142,500.0000
5,201.25
0.04
145.7000
5.30
0.04
656,121.8000
23,863.15
0.04
8,438.9000
304.90
0.04
138.9000
5.00
0.04
467.6000
16.83
0.04
1,552.7000
55.59
0.04
141.1000
5.00
0.04
1,440.5000
50.75
0.04
183.9000
6.46
0.04
1,142.8000
40.00
0.03
157.5000
5.50
0.03
166.2000
5.80
0.03
342.6000
11.90
0.03
174.0000
6.00
0.03
161.9000
5.51
0.03
473.9000
15.91
0.03
325.2000
10.91
0.03
326.0000
10.91
0.03
327.6000
10.91
0.03
165.1000
5.50
0.03
4,545.4000
150.00
0.03
30,123.7000
981.43
0.03
161.5000
5.25
0.03
677.2000
21.90
0.03
351.4000
11.32
0.03
217.6000
7.00
0.03
327.1000
10.50
0.03
1,989.5000
63.66
0.03
171.2000
5.46
0.03
1,255.8000
40.00
0.03
360.4000
11.39
0.03
7,014.9000
217.46
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
3,411.6000
104.39
0.03
32,324.0000
988.47
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
5,462.6000
163.88
0.03
579.4000
17.32
0.03
17,417.1000
505.10
0.03
253,747.6000
7,292.71
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
254,578.8000
7,227.49
0.03
14,642.8000
410.00
0.03
255,494.0000
7,135.95
0.03
254,530.6000
7,019.95
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
1,858.7000
50.00
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
11,627.9000
300.00
0.03
239.3000
6.00
0.03
479.4000
12.00
0.03
239.9000
6.00
0.03
440.0000
11.00
0.02
241.2000
6.00
0.02
487.6000
12.00
0.02
244.3000
6.00
0.02
204.1000
5.00
0.02
493.0000
12.00
0.02
246.6000
6.00
0.02
247.2000
6.00
0.02
247.4000
6.00
0.02
1,533.7000
36.50
0.02
344.8000
8.00
0.02
1,554.9000
36.01
0.02
5,703.6000
132.04
0.02
3,112.3000
72.02
0.02
3,113.2000
72.01
0.02
4,153.3000
96.02
0.02
1,817.9000
42.01
0.02
1,299.0000
30.01
0.02
260.0000
6.00
0.02
1,821.9000
42.01
0.02
520.8000
12.00
0.02
260.5000
6.00
0.02
1,043.7000
24.01
0.02
261.1000
6.00
0.02
522.5000
12.00
0.02
523.0000
12.00
0.02
261.7000
6.00
0.02
262.1000
6.00
0.02
788.7000
18.00
0.02
264.4000
6.00
0.02
264.6000
6.00
0.02
265.7000
6.00
0.02
265.8000
6.00
0.02
532.0000
12.00
0.02
798.3000
18.00
0.02
799.5000
18.00
0.02
533.2000
12.00
0.02
1,289.2000
29.01
0.02
2,135.0000
48.02
0.02
1,601.8000
36.01
0.02
801.1000
18.00
0.02
801.7000
18.01
0.02
1,603.9000
36.01
0.02
1,872.2000
42.01
0.02
802.7000
18.00
0.02
1,070.8000
24.01
0.02
267.8000
6.00
0.02
803.9000
18.01
0.02
268.1000
6.00
0.02
268.3000
6.00
0.02
1,878.8000
42.01
0.02
268.5000
6.00
0.02
268.6000
6.00
0.02
268.9000
6.00
0.02
1,882.6000
42.00
0.02
269.1000
6.00
0.02
269.6000
6.00
0.02
270.0000
6.00
0.02
270.3000
6.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
2,472.7000
50.00
0.02
99,774.5000
1,995.49
0.02
52,631.5000
1,000.00
0.02
1,404.4000
25.00
0.02
711.7000
12.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0373
5,218.0000
18:28:42
0.0373
5,218.0000
18:28:42
0.0373
313.7000
18:28:42
0.0373
349.5000
18:28:43
0.0373
19,405.0000
18:28:43
0.0373
366.9000
18:28:43
0.0373
367.0000
18:28:43
0.0373
366.9000
18:28:43
0.0373
366.9000
18:28:43
0.0373
366.9000
18:28:43
0.0373
366.9000
18:28:43
0.0373
366.9000
18:28:43
0.0373
3,404.7000
18:28:43
0.0374
2,960.6000
18:28:43
0.0373
20,000.0000
18:28:43
0.0373
32,761.7000
18:28:43
0.0374
1,624.3000
18:28:43
0.0374
727.3000
18:28:43
0.0374
375.7000
18:28:43
0.0374
375.7000
18:28:43
0.0374
375.7000
18:28:43
0.0374
375.7000
18:28:43
0.0374
375.7000
18:28:43
0.0374
4,204.0000
18:28:43
0.0374
2,292.6000
18:28:43
0.0373
557.3000
18:29:00
0.0373
3,378.2000
18:29:00
0.0373
717.4000
18:29:05
0.0373
10,732.4000
18:29:15
0.0373
3,300.6000
18:29:15
0.0373
8,944.0000
18:29:15
0.0373
5,262.0000
18:29:15
0.0372
2,000.0000
18:29:15
0.0373
267.7000
18:29:15
0.0373
267.7000
18:29:19
0.0371
141.8000
18:31:04
0.0371
2,804.1000
18:31:04
0.0371
1,040.8000
18:31:04
0.0371
17,513.7000
18:31:04
0.0371
30,017.0000
18:31:04
0.0370
350.5000
18:31:05
0.0370
1,343.0000
18:31:05
0.0371
409.2000
18:31:05
0.0371
409.2000
18:31:05
0.0371
409.3000
18:31:05
0.0371
114.8000
18:31:05
0.0371
349.5000
18:31:05
0.0372
557.1000
18:31:17
0.0372
322.7000
18:31:17
0.0372
26.8000
18:31:17
0.0372
489.9000
18:31:17
0.0372
376.8000
18:31:17
0.0372
963.1000
18:31:17
0.0372
376.8000
18:31:17
0.0372
376.8000
18:31:17
0.0372
376.8000
18:31:17
0.0371
1,839.2000
18:31:21
0.0371
9,716.8000
18:31:21
0.0371
2,000.0000
18:31:21
0.0371
2,000.0000
18:31:21
0.0371
6,244.6000
18:31:21
0.0371
1,899.4000
18:31:21
0.0371
16,305.1000
18:31:21
0.0371
11,556.0000
18:31:21
0.0371
347.2000
18:31:21
0.0371
429.7000
18:31:21
0.0371
8,164.3000
18:31:21
0.0371
1,444.2000
18:31:21
0.0371
1,444.3000
18:31:21
0.0371
1,998.1000
18:31:21
0.0371
323.7000
18:31:21
0.0370
561.1000
18:31:21
0.0370
4,099.2000
18:31:21
0.0370
323.3000
18:31:21
0.0371
0.4000
18:31:21
0.0370
323.6000
18:31:21
0.0370
1,630.6000
18:31:21
0.0370
1,630.8000
18:31:21
0.0370
349.5000
18:31:22
0.0370
560.7000
18:31:22
0.0371
408.9000
18:31:22
0.0371
391.1000
18:31:22
0.0371
3,527.2000
18:31:22
0.0371
1,126.8000
18:31:22
0.0370
29,550.0000
18:31:22
0.0371
349.5000
18:31:26
0.0371
429.7000
18:31:26
0.0371
200.4000
18:31:26
0.0371
347.2000
18:31:32
0.0371
269.6000
18:31:33
0.0371
14,719.3000
18:31:37
0.0371
3,678.4000
18:31:42
0.0371
7,157.7000
18:31:42
0.0371
10,560.9000
18:31:42
0.0372
787.3000
18:32:21
0.0372
4,962.6000
18:32:21
0.0372
200.0000
18:32:34
0.0372
1,207.1000
18:33:02
0.0372
416.9000
18:33:51
0.0372
268.3000
18:33:51