English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.45600000
Low
1.37000000
High
1.46100000
Vol
277,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.97
56.1410
166.63
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.96
43.4210
128.35
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
493.3620
1,450.98
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,049.1460
3,053.01
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,645.6030
4,772.25
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,842.2600
5,305.71
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
324.4400
924.65
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
150.1100
425.41
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
68.0500
192.58
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
3,335.6940
9,373.30
2.81
171.3400
480.95
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
7,860.5540
22,009.55
2.80
32.3150
90.45
2.80
2.5760
7.20
2.80
14,329.4250
40,050.74
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
154.1010
428.40
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
368.9520
1,022.00
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
1,386.5090
3,826.76
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
356.1440
968.71
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
12.2760
33.22
2.70
5,604.6900
15,132.66
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
66.1410
177.79
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
307.6380
824.78
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
29.1880
77.93
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
237.8320
630.73
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
94.6560
249.89
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
3,440.3090
8,944.80
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
14.2420
36.67
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
44.2640
113.32
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
243.8560
616.96
2.52
5.5400
13.97
2.52
220.0000
554.40
2.52
10.8590
27.31
2.51
100.7100
252.78
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,116.5060
7,791.27
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
563.4530
1,397.36
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
11.1250
27.31
2.45
281.6320
690.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
4,317.1330
10,361.12
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
66.5940
158.49
2.38
487.1580
1,157.00
2.37
305.5760
724.52
2.37
21.2080
50.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
100.9840
237.31
2.35
22.8930
53.75
2.35
228.6010
536.07
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
77.6220
181.17
2.33
23.1970
54.12
2.33
1,624.3650
3,788.02
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
11.7720
27.31
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
449.3550
1,036.66
2.31
11.8490
27.31
2.30
611.2660
1,405.91
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.27
8,355.7360
18,967.52
2.26
38.4570
86.91
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
106.9870
240.72
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.23
35.7080
79.74
2.23
2.6350
5.88
2.23
21.7700
48.55
2.23
8.5180
18.97
2.22
355.0170
788.85
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
979.8370
2,155.64
2.19
13.3690
29.28
2.19
159.0000
348.05
2.19
12.4990
27.31
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
375.5230
811.13
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
96.3360
204.23
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
301.2890
632.71
2.10
348.9040
732.35
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
320.5360
664.15
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
3,015.1220
6,030.24
2.00
6.0670
12.12
2.00
25.2090
50.29
1.99
6.8600
13.68
1.99
13.7240
27.31
1.99
5.2110
10.36
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
221.5550
434.25
1.96
12.7120
24.86
1.95
17,214.3280
33,567.94
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,244.8480
2,365.21
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
199.8000
377.62
1.89
512.8630
968.29
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
392.6080
726.32
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
200.0000
366.40
1.83
79.0000
144.57
1.83
5.2110
9.52
1.82
329.2660
600.25
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
136.6890
248.77
1.82
4.5100
8.20
1.82
39.0230
70.94
1.81
5.2110
9.41
1.80
161.5640
290.98
1.80
755.4470
1,359.80
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
167.3780
297.93
1.78
519.1140
922.98
1.76
5.2110
9.18
1.76
28.3110
49.83
1.76
305.5770
537.51
1.76
200.0000
351.00
1.75
4.6850
8.20
1.75
374.4260
655.25
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
348.3300
606.09
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
325.2470
559.42
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
160.0000
273.60
1.71
22.0000
37.58
1.70
702.4800
1,194.22
1.69
142.0650
240.09
1.68
4.8780
8.20
1.68
148.1990
248.97
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
1,796.7700
2,982.64
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
540.2380
891.39
1.65
4.3180
7.12
1.65
356.2760
586.07
1.64
232.2200
380.84
1.64
5.2110
8.54
1.63
86.9630
141.58
1.63
100.0000
162.50
1.62
4.4880
7.29
1.62
20.0250
32.48
1.62
888.4530
1,439.29
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
40.0000
64.48
1.60
216.8580
346.97
1.59
4,655.4370
7,402.14
1.58
63.4810
100.30
1.58
5.2320
8.26
1.58
309.6260
487.66
1.57
55.9450
87.55
1.56
103.0030
160.79
1.56
202.0270
315.16
1.56
5.0000
7.78
1.55
55.7830
86.46
1.54
11.1910
17.26
1.54
150.0000
231.00
1.54
35.1010
53.92
1.54
5.0000
7.68
1.53
410.0610
627.39
1.53
5.0000
7.63
1.52
352.2560
535.43
1.52
35.2100
53.48
1.51
25.5610
38.62
1.51
17.5490
26.46
1.50
2,533.5580
3,800.34
1.50
20.2150
30.30
1.50
159.4900
238.92
1.50
263.3060
393.91
1.50
998.8840
1,493.33
1.49
480.5800
716.06
1.49
992.0450
1,473.19
1.48
435.4700
644.50
1.47
98.1620
144.30
1.46
3.8290
5.61
1.46
3.8320
5.61
1.46
3.8350
5.61
1.46
3.8350
5.60
1.46
96.6440
141.10
1.46
3.8440
5.61
1.46
3.8470
5.61
1.46
3.8500
5.61
1.46
3.8530
5.61
1.46
13.8460
20.15
1.45
1,006.7650
1,463.84
1.45
3.8650
5.62
1.45
3.8650
5.61
1.45
3.7920
5.50
1.45
3.7920
5.50
1.45
3.7920
5.49
1.45
3.7920
5.49
1.45
3.7920
5.49
1.45
3.7920
5.48
1.45
3.7920
5.48
1.44
3.7920
5.48
1.44
3.7920
5.47
1.44
3.7920
5.47
1.44
3.7920
5.46
1.44
3.7920
5.46
1.44
3.7920
5.46
1.44
3.7920
5.45
1.44
3.7920
5.45
1.44
3.7920
5.45
1.44
3.7920
5.44
1.43
208.5220
299.02
1.43
3.7920
5.43
1.43
1,076.3520
1,541.34
1.43
3.7920
5.43
1.43
3.7920
5.42
1.43
3.7920
5.42
1.43
3.7920
5.41
1.43
3.7920
5.41
1.43
3.7920
5.41
1.43
311.3780
443.71
1.42
3.7920
5.40
1.42
3.7920
5.40
1.42
3.7920
5.39
1.42
3.7920
5.39
1.42
210.2360
298.54
1.42
3.7460
5.32
1.42
233.2870
330.80
1.42
3.7520
5.32
1.42
3.7520
5.31
1.42
3.7600
5.32
1.41
139.3810
197.08
1.41
3.7660
5.32
1.41
3.7660
5.32
1.41
63.7980
90.02
1.41
23.5530
33.21
1.41
3.7750
5.32
1.41
325.4340
458.21
1.41
3.7860
5.33
1.41
3.7860
5.32
1.41
450.6080
633.10
1.40
3.7890
5.32
1.40
478.2010
670.92
1.40
944.4210
1,324.08
1.40
399.3680
559.51
1.40
801.7690
1,122.48
1.40
646.8680
904.97
1.40
801.7750
1,120.88
1.40
325.4680
454.68
1.40
970.4890
1,354.80
1.40
1,771.2720
2,470.92
1.39
1,132.9260
1,579.30
1.39
1,268.1440
1,766.52
1.39
903.8000
1,258.09
1.39
1,280.6080
1,781.33
1.39
1,184.0490
1,645.83
1.39
140.5260
195.19
1.39
1.39
448.9540
622.70
1.39
1,540.1860
2,134.70
1.39
1,685.8790
2,334.94
1.38
1,545.4230
2,138.87
1.38
1,625.0740
2,247.48
1.38
985.6960
1,362.23
1.38
1,727.9880
2,386.35
1.38
2,209.4620
3,049.06
1.38
1,275.4850
1,758.89
1.38
4,775.9830
6,581.30
1.38
1,310.0490
1,803.94
1.38
907.3920
1,248.57
1.38
1,666.2390
2,291.08
1.37
818.8030
1,125.04
1.37
605.1580
830.88
1.37
391.2170
536.75
1.37
573.9560
786.89
1.37
141.5320
193.90
1.37
479.8310
656.89
1.37
265.0740
362.62
1.37
507.8050
694.17
1.37
132.4720
180.96
1.37
263.1580
359.21
1.36
546.7270
745.74
1.36
3.7920
5.17
1.36
3.7920
5.16
1.36
363.7640
495.08
1.36
20.1680
27.43
1.36
3.7920
5.15
1.36
363.7640
493.99
1.36
3.7920
5.15
1.36
3.7920
5.14
1.36
363.7640
492.90
1.35
160.2580
216.99
1.35
3.7920
5.13
1.35
140.5750
190.06
1.35
11.1930
15.12
1.35
309.3280
417.59
1.35
3.7920
5.12
1.35
3.7920
5.11
1.35
3.7920
5.11
1.35
3.7920
5.10
1.35
155.1640
208.70
1.34
3.7920
5.10
1.34
3.7410
5.02
1.34
3.7440
5.02
1.34
3.7460
5.02
1.34
3.7490
5.02
1.34
155.7970
208.61
1.34
3.7550
5.02
1.34
7.4980
10.02
1.34
3.7600
5.02
1.34
3.7660
5.03
1.33
3.7660
5.02
1.33
3.7690
5.02
1.33
3.7720
5.02
1.33
3.7750
5.02
1.33
21.8750
29.09
1.33
3.7860
5.03
1.33
3.7860
5.03
1.33
3.7920
5.03
1.33
3.7890
5.02
1.33
230.2070
305.02
1.32
3.7950
5.02
1.32
3.7970
5.02
1.32
3.8000
5.02
1.32
3.8030
5.02
1.32
3.8060
5.02
1.32
3.8090
5.02
1.32
3.8120
5.02
1.32
3.8150
5.02
1.32
3.8180
5.02
1.32
628.8210
826.90
1.31
12.8900
16.94
1.31
7.6360
10.03
1.31
3.8290
5.02
1.31
5.0000
6.55
1.30
134.0430
174.26
1.29
8.5210
11.03
1.29
11.2920
14.57
1.29
90.8380
117.00
1.29
6.4200
8.26
1.27
188.7110
239.66
1.27
15.7850
20.00
1.26
4.3140
5.45
1.26
3.9810
5.00
1.25
7.5870
9.48
1.23
110.1980
135.54
1.22
6.7560
8.26
1.22
11.0160
13.44
1.21
24.7700
29.97
1.21
8.5210
10.28
1.20
1,134.3830
1,361.26
1.19
9.9550
11.88
1.18
8.4670
10.00
1.18
22.0000
25.85
1.17
74.2030
86.82
1.16
7.1110
8.26
1.16
102.0020
118.32
1.16
31.0000
35.90
1.16
6.8600
7.93
1.16
56.2400
64.96
1.15
15,850.0000
18,290.90
1.15
367.5640
422.70
1.14
11.5360
13.19
1.14
8.7560
10.00
1.14
12.1150
13.81
1.14
4.3940
5.00
1.13
160.0000
181.44
1.13
27.4330
31.00
1.13
27.0000
30.38
1.12
8.5210
9.58
1.11
154.0000
170.32
1.10
7.4790
8.26
1.10
873.9920
961.39
1.09
135.5900
147.79
1.09
9.1820
10.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.05
1,508.1320
1,583.54
1.05
13.1040
13.75
1.05
8.5210
8.92
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.04
426.3710
443.00
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
32.9530
33.61
1.01
527.0370
532.31
1.01
5.4470
5.49
1.00
3,074.2010
3,074.20
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
512.0140
505.87
0.99
5.5770
5.50
0.99
203.9780
200.92
0.98
7.1280
7.00
0.98
70.4490
68.90
0.98
8.5210
8.32
0.98
26.0000
25.35
0.97
65.1800
63.22
0.96
3,394.5060
3,258.73
0.95
31.0000
29.45
0.95
8.7190
8.26
0.95
356.7200
337.46
0.94
32.0510
30.00
0.91
15.0000
13.68
0.91
8.5210
7.75
0.90
299.1780
269.26
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
40.9080
36.00
0.88
6.8600
6.01
0.85
6,028.9810
5,124.63
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
2,126.5780
1,701.26
0.79
8.5210
6.73
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
24.6660
18.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.3670
9.64
0.72
126.3030
90.94
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
208.5360
145.98
0.69
14.4920
10.00
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
239.1600
155.45
0.63
3,190.4890
2,010.01
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
83.3330
50.00
0.60
337.0970
200.91
0.59
169.0640
100.09
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.3800
26.1680
09:08:43
1.3780
3.8530
09:08:45
1.3780
12.2860
09:08:45
1.3800
14.3820
09:09:10
1.3800
27.0760
09:09:30
1.3810
3.8530
09:09:32
1.3810
19.0690
09:09:32
1.3820
3.8560
09:09:32
1.3820
112.2270
09:09:32
1.3820
19.7330
09:09:32
1.3830
3.8470
09:10:01
1.3830
3.8470
09:10:05
1.3830
7.7090
09:10:05
1.3830
11.6350
09:10:05
1.3820
3.8410
09:10:40
1.3810
3.8410
09:10:40
1.3810
7.7330
09:10:40
1.3810
15.6070
09:11:05
1.3800
3.8470
09:11:25
1.3800
7.3590
09:11:25
1.3810
107.7990
09:11:38
1.3810
15.6320
09:11:38
1.3800
21.6840
09:11:45
1.3810
28.7250
09:12:15
1.3820
27.1120
09:12:50
1.3810
29.3300
09:13:30
1.3810
11.8190
09:14:15
1.3810
30.0520
09:14:35
1.3810
100.0340
09:14:40
1.3810
39.0130
09:14:40
1.3820
17.3410
09:15:15
1.3820
30.9390
09:15:40
1.3830
3.8500
09:16:07
1.3820
3.8410
09:16:25
1.3810
10.9160
09:16:25
1.3810
26.2870
09:16:45
1.3810
21.3970
09:17:20
1.3810
41.4000
09:17:24
1.3810
3.8410
09:17:24
1.3810
13.7040
09:17:55
1.3810
121.2560
09:17:59
1.3810
274.8740
09:17:59
1.3810
20.1290
09:18:15
1.3830
10.1320
09:18:25
1.3820
4.8810
09:18:31
1.3830
3.8470
09:18:36
1.3820
18.0800
09:18:40
1.3820
5.0460
09:18:40
1.3820
32.2890
09:18:55
1.3820
27.1760
09:19:15
1.3840
3.8470
09:19:40
1.3840
22.9020
09:19:40
1.3830
18.8960
09:19:55
1.3840
25.6090
09:20:25
1.3850
3.8410
09:20:29
1.3860
3.8410
09:20:29
1.3870
0.6990
09:20:29
1.3870
3.1360
09:20:29
1.3870
10.4040
09:20:29
1.3840
3.8350
09:21:00
1.3830
19.4110
09:21:00
1.3830
3.8350
09:21:10
1.3820
3.8410
09:21:35
1.3810
3.8410
09:21:35
1.3810
5.0150
09:21:35
1.3810
10.9280
09:21:50
1.3800
3.8470
09:22:05
1.3800
6.6000
09:22:05
1.3800
6.1780
09:22:05
1.3810
31.0400
09:22:30
1.3810
24.7000
09:23:15
1.3810
15.8560
09:23:50
1.3820
22.3500
09:24:15
1.3830
3.8500
09:24:26
1.3830
11.5020
09:24:26
1.3830
124.2000
09:24:26
1.3840
3.8500
09:24:26
1.3840
112.0620
09:24:26
1.3840
256.5450
09:24:26
1.3840
22.8110
09:24:45
1.3840
10.3000
09:25:15
1.3840
7.7000
09:25:15
1.3840
12.4310
09:25:15
1.3850
3.8410
09:25:20
1.3860
3.8410
09:25:32
1.3860
6.1780
09:25:32
1.3860
9.0000
09:26:00
1.3850
2.3530
09:26:00
1.3870
3.8380
09:26:03
1.3870
47.4440
09:26:03
1.3880
3.8350
09:26:03
1.3880
14.2250
09:26:03
1.3890
3.8290
09:26:15
1.3890
107.0830
09:26:15
1.3890
606.9420
09:26:15
1.3880
3.8240
09:26:46
1.3890
7.1730
09:26:49
1.3870
3.8240
09:27:13
1.3870
3.8240
09:27:15
1.3870
98.6640
09:27:29