English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.79600000
Low
1.74700000
High
1.84300000
Vol
220,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.96
276.7300
1,095.57
3.96
528.1000
2,088.64
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,022.4900
7,976.70
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.92
4.4200
17.32
3.91
2.3100
9.03
3.90
326.7800
1,274.44
3.90
293.2100
1,142.05
3.89
4.4200
17.20
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.87
4.4200
17.09
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
4.4200
16.97
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4200
16.86
3.81
4.4600
16.98
3.80
200.0000
760.20
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.59
2,022.8800
7,262.14
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
3,216.9300
11,259.26
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
6,567.9000
21,017.28
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
958.8600
2,750.01
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
3,882.2100
10,870.19
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
745.7700
2,004.63
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
159.9400
415.84
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
5,413.4900
13,533.73
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
887.8200
2,200.02
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
289.6800
709.72
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
3,977.3100
9,545.54
2.40
329.8600
791.00
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
298.6300
712.53
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,708.9900
4,016.13
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
134.1200
313.97
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
20.2900
46.79
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,049.1700
7,013.09
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
371.4100
817.10
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
1,141.8900
2,500.74
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.14
31.0600
66.50
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
30.2900
64.52
2.13
5.6800
12.09
2.13
11.7600
24.99
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
15.9000
33.60
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
3,571.9200
7,501.03
2.10
12.2000
25.60
2.09
15.9000
33.26
2.09
111.4000
232.94
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
20.3200
42.10
2.06
106.0100
218.59
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
15.9000
32.63
2.05
33.0700
67.79
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
9.4200
19.17
2.03
15.9000
32.31
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
118.2800
238.93
2.01
15.9000
31.99
2.01
5.4900
11.04
2.01
2.6500
5.31
2.00
8.1600
16.34
2.00
355.6800
711.36
2.00
27.5900
55.15
2.00
132.0200
263.78
2.00
5.5700
11.11
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,150.3100
58,009.12
1.98
8.2300
16.33
1.98
2.6800
5.31
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
4.4200
8.70
1.97
8.3100
16.34
1.96
7.5400
14.81
1.96
335.2200
657.70
1.96
2.7100
5.31
1.96
303.1500
594.17
1.96
25.7000
50.32
1.95
1,816.4000
3,541.98
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
1,736.0000
3,360.90
1.93
2.9500
5.70
1.93
7.3100
14.11
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
2.7400
5.26
1.92
16.4700
31.59
1.92
4.4200
8.47
1.92
5.7100
10.93
1.91
8.5500
16.35
1.91
128.5800
245.72
1.90
4.3700
8.31
1.90
11.9800
22.76
1.90
49.0600
93.16
1.90
2.8000
5.31
1.89
17.7100
33.54
1.89
647.0400
1,224.20
1.89
11.7300
22.17
1.89
888.8100
1,678.96
1.89
1,368.9400
2,581.82
1.88
6.4800
12.21
1.88
4.7600
8.95
1.88
10.3100
19.36
1.88
8.7100
16.35
1.87
3.5700
6.68
1.87
124.4200
232.79
1.87
178.3900
333.59
1.87
747.0700
1,396.27
1.87
63.0000
117.50
1.86
72.9300
135.94
1.86
399.1600
742.44
1.86
8.3500
15.52
1.86
241.8000
449.02
1.86
3,539.0400
6,568.46
1.85
141.5300
262.26
1.85
630.9400
1,167.24
1.85
63.0000
116.49
1.85
1,400.7700
2,588.62
1.85
199.9200
369.25
1.85
1,157.1000
2,136.01
1.85
65.7200
121.25
1.84
106.6300
196.63
1.84
106.7300
196.70
1.84
230.2400
424.10
1.84
63.0000
115.98
1.84
221.4300
407.43
1.84
392.9200
722.58
1.84
63.0000
115.79
1.84
98.8900
181.66
1.84
104.8400
192.49
1.84
810.4800
1,487.23
1.83
569.4300
1,044.33
1.83
524.7300
961.83
1.83
935.0900
1,713.08
1.83
695.1600
1,272.84
1.83
492.9900
902.17
1.83
24.2000
44.26
1.83
1.83
2,253.2200
4,118.89
1.83
590.2000
1,078.30
1.83
989.8200
1,807.41
1.83
1,269.8100
2,317.40
1.82
4,144.7000
7,559.93
1.82
719.0200
1,310.77
1.82
1,101.0900
2,006.19
1.82
454.4500
827.55
1.82
758.3200
1,380.14
1.82
1,895.8200
3,448.50
1.82
1,010.8000
1,837.63
1.82
434.4000
789.30
1.82
770.5200
1,399.26
1.82
353.9700
642.46
1.81
436.8500
792.45
1.81
192.0400
348.17
1.81
1,320.3400
2,392.46
1.81
2,953.2000
5,348.25
1.81
139.9500
253.31
1.81
1,925.7100
3,483.61
1.81
317.5600
574.15
1.81
189.7100
342.81
1.81
123.5000
223.04
1.81
133.5800
241.11
1.80
63.0000
113.65
1.80
3,512.7000
6,319.35
1.80
247.6600
445.29
1.80
63.0000
113.15
1.80
79.2700
142.29
1.79
63.0000
112.96
1.79
612.5200
1,097.02
1.79
551.3100
986.84
1.79
8.6000
15.38
1.79
63.0000
112.58
1.79
96.5800
172.49
1.78
63.0000
111.95
1.77
5.6500
10.01
1.77
11.5100
20.38
1.76
292.0200
513.96
1.76
8.7600
15.37
1.75
163.0500
285.99
1.75
470.8300
823.95
1.75
2.8700
5.01
1.74
21.1400
36.87
1.74
194.2600
338.01
1.74
8.8400
15.37
1.73
24.3600
42.24
1.73
5.8000
10.02
1.72
8.9300
15.39
1.72
11.5000
19.79
1.72
145,182.2400
249,713.45
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
67.4500
115.00
1.70
1,805.4200
3,071.02
1.70
1,131.4200
1,923.41
1.69
9.1000
15.39
1.69
16.5700
28.00
1.68
9.3600
15.74
1.68
38.9200
65.39
1.68
9.1800
15.38
1.67
5.9800
9.99
1.67
10.0000
16.70
1.66
69.9800
116.17
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
9.8300
16.17
1.64
13.2800
21.83
1.63
505.0900
823.80
1.63
4.4200
7.20
1.63
13.0000
21.18
1.63
3.0800
5.01
1.61
10.0200
16.17
1.61
214.8500
345.26
1.60
4.4200
7.09
1.60
62.4200
99.87
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
367.6400
551.46
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
63.1400
85.24
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
623.3800
625.25
1.00
2,713.2700
2,718.70
1.00
2,942.3100
2,945.25
1.00
2,469.1600
2,469.16
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
4,444.4400
4,000.00
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8320
25.8300
03:57:30
1.8320
7.7200
03:57:30
1.8320
5.4000
03:57:30
1.8320
9.8000
03:58:00
1.8330
5.4000
03:58:11
1.8320
5.4000
03:58:23
1.8310
19.6400
03:58:30
1.8310
19.5000
03:58:58
1.8310
2.8000
03:59:25
1.8300
5.1000
04:01:25
1.8300
57.9000
04:01:25
1.8280
19.6500
04:03:30
1.8300
64.7300
04:03:34
1.8300
63.0000
04:03:34
1.8300
14.5200
04:03:34
1.8300
123.1800
04:03:34
1.8300
30.0000
04:03:34
1.8310
110.9100
04:03:34
1.8310
129.1100
04:03:34
1.8320
5.4000
04:06:33
1.8310
31.4500
04:07:10
1.8290
19.6500
04:08:30
1.8300
5.4000
04:08:43
1.8330
19.2700
04:11:08
1.8330
15.0000
04:11:08
1.8340
94.5400
04:11:08
1.8340
47.7100
04:11:08
1.8340
109.6100
04:11:08
1.8340
30.0000
04:11:08
1.8340
15.0000
04:11:08
1.8360
23.4100
04:12:09
1.8360
23.4100
04:12:09
1.8360
63.0000
04:13:20
1.8360
63.0000
04:14:05
1.8360
19.5000
04:14:05
1.8360
63.8500
04:15:08
1.8360
12.1500
04:15:08
1.8360
7.3500
04:15:08
1.8360
5.3500
04:16:30
1.8350
20.0200
04:18:30
1.8340
63.0000
04:19:26
1.8330
56.3100
04:21:05
1.8340
63.0000
04:21:35
1.8350
18.7500
04:21:35
1.8350
10.2200
04:21:35
1.8360
30.0000
04:21:42
1.8340
19.6400
04:23:30
1.8300
19.6500
04:28:30
1.8300
63.0000
04:29:22
1.8300
63.0000
04:29:41
1.8300
63.8700
04:29:41
1.8300
15.0000
04:29:41
1.8310
3.0000
04:29:41
1.8310
15.0000
04:29:41
1.8310
11.4500
04:32:41
1.8310
11.4500
04:32:41
1.8280
19.6500
04:33:30
1.8300
63.0000
04:33:31
1.8300
65.1600
04:33:31
1.8300
5.4000
04:35:55
1.8300
29.4500
04:35:57
1.8280
63.0000
04:36:11
1.8280
19.5400
04:36:11
1.8280
63.0000
04:36:16
1.8280
41.4500
04:36:26
1.8280
63.0000
04:36:50
1.8270
95.1100
04:36:50
1.8270
131.0100
04:36:50
1.8270
123.2100
04:36:50
1.8270
63.8500
04:36:50
1.8270
19.5000
04:36:50
1.8270
238.1900
04:36:50
1.8260
115.6200
04:36:50
1.8260
150.5100
04:36:50
1.8280
70.7900
04:36:54
1.8280
63.9500
04:36:54
1.8280
63.0000
04:36:54
1.8280
130.3000
04:36:54
1.8280
63.0000
04:37:02
1.8280
157.2900
04:37:02
1.8280
19.5000
04:37:02
1.8280
63.0000
04:37:03
1.8280
63.0000
04:37:12
1.8290
34.9200
04:37:30
1.8280
163.7600
04:37:32
1.8290
7.4900
04:38:12
1.8290
55.5100
04:38:12
1.8270
19.5000
04:39:08
1.8270
105.2400
04:39:08
1.8270
129.2100
04:39:08
1.8270
563.4400
04:39:08
1.8260
26.3400
04:40:13
1.8260
23.3300
04:40:13
1.8250
19.7500
04:43:30
1.8250
7.4600
04:44:32
1.8250
7.5400
04:44:32
1.8250
47.2700
04:45:18
1.8250
4.4900
04:45:33
1.8250
10.5100
04:45:33
1.8280
19.1300
04:48:04