English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.68
0.2040
12.38
60.66
20.0420
1,215.75
60.65
0.4000
24.26
60.64
0.4680
28.38
60.63
0.4240
25.71
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
3.1690
192.04
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
2.8930
175.08
60.51
0.1010
6.11
60.50
136.6110
8,264.97
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
0.3810
23.04
60.43
0.2610
15.77
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
1.6590
100.20
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
1.8320
110.58
60.35
0.5840
35.24
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2840
1,765.83
60.29
0.9050
54.56
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.05
7.0010
420.41
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,122.0000
67,320.00
59.99
85.2500
5,114.15
59.98
5.2200
313.10
59.97
62.5630
3,751.90
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
202.3960
12,103.28
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
21.2740
1,267.93
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
80.0080
4,760.48
59.49
6.1660
366.82
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.5210
30.93
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
85.5040
5,061.84
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
22.1280
1,308.87
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
134.3190
7,938.25
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.3860
81.86
59.05
20.6650
1,220.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,908.1290
112,579.61
58.99
10.0000
589.90
58.98
11.3380
668.72
58.97
2.3560
138.93
58.96
0.6000
35.38
58.95
21.4070
1,261.94
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.3320
19.56
58.90
66.9960
3,946.06
58.89
0.3850
22.67
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
29.0580
1,710.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
22.0770
1,298.13
58.79
0.5070
29.81
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.4520
261.60
58.75
130.6410
7,675.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
355.7680
20,883.58
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
20.1340
1,180.86
58.64
2.0910
122.62
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
55.8990
3,275.68
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
21.3970
1,252.79
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
7.2690
425.38
58.51
1.0080
58.98
58.50
118.3680
6,924.53
58.49
0.1220
7.14
58.48
4.4130
258.07
58.47
0.2770
16.20
58.46
1.2300
71.91
58.45
20.3280
1,188.17
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
314.5670
18,370.71
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
11.4900
670.56
58.35
89.9300
5,247.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
23.4810
1,368.94
58.29
0.4990
29.09
58.28
0.5050
29.43
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
20.8550
1,214.80
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
1.0680
62.18
58.21
0.9030
52.56
58.20
49.4210
2,876.30
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
12.7790
743.10
58.14
0.5380
31.28
58.13
0.3400
19.76
58.12
0.3120
18.13
58.11
16.0290
931.45
58.10
25.3260
1,471.44
58.09
4.3190
250.89
58.08
0.9890
57.44
58.07
1.2310
71.48
58.06
13.0050
755.07
58.05
12.8420
745.48
58.03
0.9120
52.92
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
502.0160
29,116.93
57.99
2.2310
129.38
57.98
0.0910
5.28
57.97
221.0240
12,812.76
57.96
2.3330
135.22
57.95
13.3760
775.14
57.94
1.4710
85.23
57.93
0.8400
48.66
57.92
7.9020
457.68
57.91
1.5980
92.54
57.90
58.4540
3,384.49
57.89
0.3160
18.29
57.88
0.7590
43.93
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
15.2250
880.77
57.84
57.3830
3,319.03
57.83
4.3160
249.59
57.82
1.0720
61.98
57.81
163.6500
9,460.61
57.80
32.4970
1,878.33
57.79
2.2280
128.76
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
0.2600
15.02
57.75
15.3010
883.63
57.74
4.2970
248.11
57.73
1.3230
76.38
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
23.7340
1,369.45
57.69
6.4180
370.25
57.68
85.2770
4,918.78
57.67
3.0130
173.76
57.66
0.2050
11.82
57.65
12.0000
691.80
57.64
0.5580
32.16
57.63
4.2800
246.66
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
54.8280
3,158.09
57.59
6.5900
379.52
57.58
0.3620
20.84
57.57
145.8440
8,396.24
57.56
4.2620
245.32
57.55
65.1300
3,748.23
57.54
0.6890
39.65
57.53
0.1570
9.03
57.52
43.2640
2,488.55
57.51
162.7900
9,362.05
57.50
116.4170
6,693.98
57.49
120.9470
6,953.24
57.48
7.2500
416.73
57.47
19.7530
1,135.20
57.46
2.6980
155.03
57.45
82.1710
4,720.72
57.44
2.3290
133.78
57.43
3.2950
189.23
57.42
0.6030
34.62
57.41
2.1910
125.79
57.40
34.9000
2,003.26
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
397.4310
22,800.62
57.36
2.2030
126.36
57.35
12.0000
688.20
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
2.0470
117.31
57.30
64.7670
3,711.15
57.29
7.0820
405.73
57.28
3.8290
219.33
57.27
0.7790
44.61
57.26
29.2550
1,675.14
57.25
13.1970
755.53
57.24
2.5590
146.48
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
8.8630
507.05
57.20
37.4780
2,143.74
57.19
0.3330
19.04
57.18
32.3490
1,849.72
57.16
4.6780
267.39
57.15
12.2550
700.37
57.14
2.6370
150.68
57.13
2.9250
167.11
57.12
2.4200
138.23
57.11
0.9440
53.91
57.10
54.1150
3,089.97
57.09
95.8280
5,470.82
57.08
2.4280
138.59
57.07
1.2100
69.05
57.06
51.9600
2,964.84
57.05
12.2010
696.07
57.04
17.0920
974.93
57.03
0.3000
17.11
57.02
0.1200
6.84
57.01
0.1260
7.18
57.00
6,884.6080
392,422.66
56.99
2.0730
118.14
56.98
14.4170
821.48
56.97
24.4740
1,394.28
56.96
5.7990
330.31
56.95
12.5190
712.96
56.94
1.3420
76.41
56.93
3.8590
219.69
56.91
0.2370
13.49
56.90
60.9730
3,469.36
56.89
0.3480
19.80
56.88
0.3450
19.62
56.86
0.1090
6.20
56.85
17.7500
1,009.09
56.84
0.1570
8.92
56.83
0.1690
9.60
56.81
0.3100
17.61
56.80
183.1190
10,401.16
56.79
0.6750
38.33
56.78
75.8380
4,306.08
56.77
1.7190
97.59
56.76
1.9820
112.50
56.75
26.6730
1,513.69
56.74
7.9550
451.37
56.73
0.2320
13.16
56.72
0.3400
19.28
56.71
5.8680
332.77
56.70
87.7030
4,972.76
56.69
0.1080
6.12
56.68
181.7760
10,303.06
56.67
29.6870
1,682.36
56.66
9.5380
540.42
56.65
13.8610
785.23
56.64
1.5930
90.23
56.63
0.6510
36.87
56.62
4.4290
250.77
56.61
0.8740
49.48
56.60
57.7610
3,269.27
56.59
2.1940
124.16
56.57
14.9430
845.33
56.56
1.0820
61.20
56.55
21.8410
1,235.11
56.54
0.8880
50.21
56.53
0.3200
18.09
56.52
0.3420
19.33
56.51
12.3920
700.27
56.50
594.8920
33,611.40
56.48
0.7980
45.07
56.47
0.4720
26.65
56.46
3.6800
207.77
56.45
11.5780
653.58
56.44
4.7500
268.09
56.43
0.9470
53.44
56.42
2.5610
144.49
56.41
0.4460
25.16
56.40
183.7940
10,365.98
56.39
0.2800
15.79
56.37
3.0120
169.79
56.36
0.0950
5.35
56.35
58.5950
3,301.83
56.34
1.9550
110.14
56.33
11.8450
667.23
56.32
0.4750
26.75
56.31
3.7830
213.02
56.30
19.8610
1,118.17
56.29
2.0960
117.98
56.28
4.0650
228.78
56.27
0.6130
34.49
56.26
292.0000
16,427.92
56.25
9.2480
520.20
56.24
1.8970
106.69
56.23
3.4990
196.75
56.22
0.9000
50.60
56.20
54.3320
3,053.46
56.19
5.6570
317.87
56.18
2.6110
146.69
56.17
16.7350
940.00
56.16
6.6360
372.68
56.15
20.5090
1,151.58
56.14
2.0190
113.35
56.13
0.2450
13.75
56.12
0.9570
53.71
56.11
1.9240
107.96
56.10
14.1770
795.33
56.09
13.7560
771.57
56.08
0.8310
46.60
56.07
3.1210
174.99
56.06
0.2840
15.92
56.05
11.4460
641.55
56.04
0.5150
28.86
56.03
0.4460
24.99
56.02
2.8180
157.86
56.01
17.3770
973.29
56.00
625.9860
35,055.22
55.99
2.1200
118.70
55.98
4.7390
265.29
55.97
0.3110
17.41
55.96
7.3620
411.98
55.95
11.1610
624.46
55.94
4.9620
277.57
55.93
1.7510
97.93
55.92
9.4990
531.18
55.91
3.0630
171.25
55.90
33.8240
1,890.76
55.89
0.3180
17.77
55.88
55.6790
3,111.34
55.87
3.2460
181.35
55.86
17.0070
950.01
55.85
2.9040
162.19
55.84
2.6950
150.49
55.83
1.3680
76.38
55.82
2.2150
123.64
55.81
2.5140
140.31
55.80
508.1770
28,356.28
55.79
1,811.2100
101,047.41
55.78
88.6430
4,944.51
55.77
1.4100
78.64
55.76
3.0960
172.63
55.75
29.1670
1,626.06
55.74
21.5300
1,200.08
55.73
93.6520
5,219.23
55.72
39.4510
2,198.21
55.71
65.7560
3,663.27
55.70
363.3320
20,237.59
55.69
39.4200
2,195.30
55.68
35.2270
1,961.44
55.67
36.8920
2,053.78
55.66
126.0870
7,018.00
55.65
43.4220
2,416.43
55.64
39.7540
2,211.91
55.63
280.5530
15,607.16
55.62
34.7210
1,931.18
55.61
40.3470
2,243.70
55.60
264.2460
14,692.08
55.59
150.7950
8,382.69
55.58
63.9880
3,556.45
55.57
251.8150
13,993.36
55.56
54.8820
3,049.24
55.55
72.6270
4,034.43
55.54
31.0750
1,725.91
55.53
105.5970
5,863.80
55.52
183.6190
10,194.53
55.51
252.5000
14,016.28
55.50
38.3950
2,130.92
55.49
294.4640
16,339.81
55.48
288.9140
16,028.95
55.47
226.7880
12,579.93
55.46
136.7570
7,584.54
55.45
467.5880
25,927.75
55.44
578.0910
32,049.37
55.43
539.8750
29,925.27
55.42
281.6710
15,610.21
55.41
226.1840
12,532.86
55.40
463.6880
25,688.32
55.39
470.7870
26,076.89
55.38
537.4880
29,766.09
55.37
475.4740
26,327.00
55.36
291.0300
16,111.42
55.35
339.1310
18,770.90
55.34
102.7830
5,688.01
55.48
55.33
42.4160
2,346.88
55.32
123.7660
6,846.74
55.31
196.2760
10,856.03
55.30
223.8160
12,377.02
55.29
212.1560
11,730.11
55.28
337.7450
18,670.54
55.27
195.2300
10,790.36
55.26
142.7050
7,885.88
55.25
219.5610
12,130.75
55.24
109.0380
6,023.26
55.23
320.6620
17,710.16
55.22
107.8940
5,957.91
55.21
154.9470
8,554.62
55.20
227.9530
12,583.01
55.19
217.1560
11,984.84
55.18
247.6060
13,662.90
55.17
95.9830
5,295.38
55.16
30.8840
1,703.56
55.15
48.6610
2,683.65
55.14
115.7250
6,381.08
55.13
327.3840
18,048.68
55.12
248.6540
13,705.81
55.11
1,031.8380
56,864.59
55.10
37.0660
2,042.34
55.09
142.7680
7,865.09
55.08
238.3540
13,128.54
55.07
21.4780
1,182.79
55.06
279.2970
15,378.09
55.05
32.1210
1,768.26
55.04
21.6760
1,193.05
55.03
82.0050
4,512.74
55.02
105.6840
5,814.73
55.01
24.8770
1,368.48
55.00
156.6210
8,614.16
54.99
236.1220
12,984.35
54.98
50.6880
2,786.83
54.97
22.3760
1,230.01
54.96
84.3770
4,637.36
54.95
183.7340
10,096.18
54.94
60.6510
3,332.17
54.93
0.7990
43.89
54.92
0.8610
47.29
54.91
3.6840
202.29
54.90
87.2050
4,787.55
54.89
0.7550
41.44
54.88
72.8850
3,999.93
54.87
2.1880
120.06
54.86
4.0720
223.39
54.85
1.3270
72.79
54.84
0.2020
11.08
54.83
0.7400
40.57
54.82
2.3990
131.51
54.81
5.9430
325.74
54.80
1,875.4510
102,774.71
54.79
2.0360
111.55
54.78
30.2580
1,657.53
54.77
6.0860
333.33
54.76
19.2680
1,055.12
54.75
4.2160
230.83
54.74
2.3580
129.08
54.73
10.0330
549.11
54.72
33.2840
1,821.30
54.71
3.2620
178.46
54.70
132.9800
7,274.01
54.69
2.8630
156.58
54.68
0.3380
18.48
54.67
0.3900
21.32
54.66
2.5030
136.81
54.65
0.9380
51.26
54.64
74.5230
4,071.94
54.63
3.3580
183.45
54.62
10.6430
581.32
54.61
40.3870
2,205.53
54.60
60.1240
3,282.77
54.59
0.2280
12.45
54.58
80.5080
4,394.13
54.57
1.9040
103.90
54.56
0.5840
31.86
54.55
17.9390
978.57
54.54
0.2370
12.93
54.53
1.1360
61.95
54.52
2.0610
112.37
54.51
53.6910
2,926.70
54.50
885.1600
48,241.22
54.49
3.4550
188.26
54.48
0.5700
31.05
54.47
2.5610
139.50
54.46
0.1890
10.29
54.45
30.2700
1,648.20
54.44
3.7020
201.54
54.43
0.8760
47.68
54.42
0.1340
7.29
54.41
1.9540
106.32
54.40
10.8760
591.65
54.39
4.5620
248.13
54.38
502.0760
27,302.89
54.36
2.5540
138.84
54.35
7.4420
404.47
54.34
2.1710
117.97
54.33
32.2780
1,753.66
54.32
5.9400
322.66
54.31
7.0440
382.56
54.30
21.9900
1,194.06
54.28
2.8470
154.54
54.27
0.4560
24.75
54.26
0.9560
51.87
54.25
258.0760
14,000.62
54.24
1.5330
83.15
54.23
4.6000
249.46
54.22
3.6680
198.88
54.21
3.7970
205.84
54.20
77.0000
4,173.40
54.19
5.2100
282.33
54.18
0.2150
11.65
54.17
3.0880
167.28
54.16
0.8350
45.22
54.15
5.6420
305.51
54.14
0.8270
44.77
54.13
4.5700
247.37
54.12
12.7530
690.19
54.11
1.3870
75.05
54.10
98.8050
5,345.35
54.09
0.4110
22.23
54.08
3.2660
176.63
54.07
0.2100
11.35
54.06
1.0150
54.87
54.05
58.1250
3,141.66
54.04
1.2990
70.20
54.03
0.1030
5.57
54.02
0.3270
17.66
54.01
125.1250
6,758.00
54.00
567.9880
30,671.35
53.99
0.0940
5.08
53.98
0.2770
14.95
53.97
30.1280
1,626.01
53.96
1.2010
64.81
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7990
582.39
53.92
66.9810
3,611.62
53.91
20.3180
1,095.34
53.90
57.9850
3,125.39
53.89
1.0870
58.58
53.88
27.7620
1,495.82
53.87
3.2040
172.60
53.86
0.2650
14.27
53.85
3.8480
207.21
53.84
0.3700
19.92
53.83
4.7410
255.21
53.82
61.5110
3,310.52
53.81
5.1330
276.21
53.80
34.9570
1,880.69
53.78
20.6530
1,110.72
53.77
3.0090
161.79
53.76
0.5530
29.73
53.75
95.3810
5,126.73
53.74
60.1590
3,232.94
53.73
60.5500
3,253.35
53.72
1.2530
67.31
53.71
100.3930
5,392.11
53.70
38.4330
2,063.85
53.69
18.8620
1,012.70
53.68
0.2530
13.58
53.67
0.8260
44.33
53.66
2.5810
138.50
53.65
48.1850
2,585.13
53.64
0.3010
16.15
53.63
0.6960
37.33
53.62
6.2630
335.82
53.61
0.5110
27.39
53.60
46.5840
2,496.90
53.59
0.1500
8.04
53.58
4.7470
254.34
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
12.1780
652.13
53.54
3.3230
177.91
53.53
4.1040
219.69
53.52
1.0060
53.84
53.51
0.4070
21.78
53.50
301.7220
16,142.13
53.48
1.2790
68.40
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
12.6960
678.60
53.44
5.7330
306.37
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
2.9070
155.26
53.40
11.3300
605.02
53.39
2.8820
153.87
53.38
0.9230
49.27
53.37
70.5730
3,766.48
53.36
1.0000
53.36
53.35
261.4010
13,945.74
53.34
0.2440
13.01
53.33
3.4650
184.79
53.31
22.6240
1,206.09
53.30
33.2120
1,770.20
53.29
0.7670
40.87
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
5.1980
276.79
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.1670
594.31
53.21
0.8460
45.02
53.20
128.4830
6,835.30
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.13
13.1750
699.99
53.12
1.2320
65.44
53.11
15.2910
812.11
53.10
18.7950
998.01
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
6.3370
336.30
53.05
173.0640
9,181.05
53.04
19.3560
1,026.64
53.03
26.6900
1,415.37
53.02
1.9000
100.74
53.01
1.2020
63.72
53.00
967.4110
51,272.78
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
1.9150
101.42
52.95
1.2600
66.72
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
16.7200
882.98
52.80
34.1460
1,802.91
52.79
9.9200
523.68
52.78
5.5640
293.67
52.77
12.0000
633.24
52.76
2.4800
130.84
52.75
7.5990
400.85
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
64.3830
3,392.98
52.69
24.7020
1,301.55
52.68
0.6040
31.82
52.67
1.9970
105.18
52.66
0.5210
27.44
52.65
1.8090
95.24
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
73.7520
3,879.36
52.59
4.7280
248.65
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
10.3540
544.10
52.53
1.2420
65.24
52.52
0.4000
21.01
52.51
0.3780
19.85
52.50
144.5890
7,590.92
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
4.6910
245.81
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
6.6710
349.29
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
5.0260
263.01
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
26.8940
1,406.56
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
9.9830
521.11
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
87.8200
4,575.42
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.8630
356.94
52.00
365.3050
18,995.86
51.99
23.0400
1,197.85
51.98
2.9980
155.84
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
44.2000
2,293.98
51.89
1.3760
71.40
51.88
2.3780
123.37
51.86
1.2170
63.11
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.5370
131.42
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
0.4830
24.97
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.3960
20.45
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
13.6020
701.86
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.9400
1,027.91
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
210.6490
10,848.42
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.3370
17.34
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.0090
411.66
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.32
0.1570
8.06
51.31
1.9420
99.64
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.3030
271.88
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
152.9130
7,829.15
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.9370
47.94
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
3.6800
188.08
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.3780
19.29
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
1,003.6920
51,188.29
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.8230
245.01
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.1750
211.84
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.3270
16.58
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.7490
37.92
50.62
0.1480
7.49
50.60
60.1080
3,041.46
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
71.3540
3,603.38
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0070
101.27
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
4.3140
217.43
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
103.0840
5,183.06
50.27
0.1050
5.28
50.26
9.8360
494.36
50.25
4.2780
214.97
50.24
4.3750
219.80
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.1870
561.59
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
25.0910
1,257.31
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
8.0450
402.41
50.01
18.4980
925.08
50.00
2,312.9720
115,648.60
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
Recent Trades
Price
Size
Time
55.3100
0.0290
08:31:40
55.3100
0.0670
08:31:47
55.3100
0.0960
08:31:47
55.3100
0.0960
08:31:47
55.3100
0.0950
08:31:47
55.3100
0.0950
08:31:47
55.3100
0.0960
08:31:47
55.3100
0.0930
08:31:47
55.3100
0.0960
08:31:47
55.3100
0.0950
08:31:47
55.3200
0.0960
08:31:47
55.3200
0.0960
08:31:47
55.3200
0.0920
08:31:47
55.3200
0.1000
08:31:47
55.3200
0.0960
08:31:47
55.3200
0.0950
08:31:47
55.3200
0.0950
08:31:47
55.3200
0.0960
08:31:47
55.3200
0.0930
08:31:47
55.3200
0.0950
08:31:47
55.3200
0.0960
08:31:47
55.3300
0.7520
08:31:47
55.3200
4.0740
08:31:51
55.3200
0.9240
08:31:51
55.3200
0.4180
08:31:57
55.3300
0.0930
08:31:59
55.3200
0.4860
08:32:00
55.3200
0.0100
08:32:00
55.3200
1.0860
08:32:08
55.3300
0.1080
08:32:13
55.3300
0.7750
08:32:15
55.3200
5.8690
08:32:16
55.3200
3.4200
08:32:16
55.3300
0.9040
08:32:18
55.3300
0.4550
08:32:19
55.3300
0.1090
08:32:19
55.3300
0.1360
08:32:19
55.3300
0.0920
08:32:19
55.3300
0.1000
08:32:19
55.3300
0.0480
08:32:19
55.3300
0.0480
08:32:25
55.3300
0.0960
08:32:25
55.3300
0.0960
08:32:25
55.3300
0.0460
08:32:25
55.3300
0.0490
08:32:25
55.3300
0.0950
08:32:25
55.3300
0.0850
08:32:25
55.3200
0.1480
08:32:25
55.3300
0.0110
08:32:27
55.3300
3.0960
08:32:27
55.3300
0.9930
08:32:28
55.3300
0.0960
08:32:36
55.3300
0.0930
08:32:36
55.3300
9.6540
08:32:39
55.3400
2.3530
08:32:40
55.3300
2.6630
08:32:51
55.3300
0.9600
08:32:51
55.3300
4.9920
08:32:51
55.3400
5.5200
08:32:52
55.3400
0.2900
08:32:53
55.3400
0.6560
08:32:59
55.3400
0.0950
08:33:04
55.3400
0.1040
08:33:05
55.3400
0.1990
08:33:07
55.3300
0.0950
08:33:08
55.3300
0.0950
08:33:08
55.3300
0.0960
08:33:08
55.3300
3.5710
08:33:08
55.3400
0.2890
08:33:10
55.3300
0.1800
08:33:11
55.3300
1.2540
08:33:18
55.3400
2.7830
08:33:20
55.3400
0.4540
08:33:22
55.3300
0.4240
08:33:26
55.3300
8.6280
08:33:26
55.3400
0.6320
08:33:26
55.3300
0.0960
08:33:29
55.3300
0.0950
08:33:29
55.3300
0.0950
08:33:29
55.3300
0.0960
08:33:29
55.3300
1.2060
08:33:29
55.3300
2.3630
08:33:30
55.3400
0.2720
08:33:33
55.3400
0.3120
08:33:34
55.3400
1.4150
08:33:37
55.3400
0.4650
08:33:37
55.3400
0.5550
08:34:06
55.3300
4.1510
08:34:06
55.3400
0.5430
08:34:19
55.3300
0.1520
08:34:19
55.3300
4.5160
08:34:21
55.3400
0.4680
08:34:25
55.3300
0.5540
08:34:25
55.3300
3.2160
08:34:26
55.3400
2.6520
08:34:35
55.3400
2.2690
08:34:36
55.3400
0.0010
08:34:36
55.3300
0.3340
08:34:36
55.3400
0.5180
08:34:36
55.3400
0.7120
08:34:37