English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0124
Open
0.01320000
Low
0.01205000
High
0.01320000
Vol
90,669,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
1,799.8000
48.13
0.03
2,338.7000
62.47
0.03
305.0000
8.14
0.03
269.0000
7.18
0.03
1,788.3000
47.66
0.03
368.1000
9.78
0.03
200.0000
5.31
0.03
25,981.6000
688.51
0.03
377.5000
10.00
0.03
11,918.5000
315.13
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
552.2000
14.53
0.03
210.8000
5.55
0.03
556.4000
14.63
0.03
83,933.7000
2,203.26
0.03
372.8000
9.78
0.03
210.4000
5.49
0.03
287,360.5000
7,471.37
0.03
384.7000
10.00
0.03
1,487.8000
38.65
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
6,359.6000
164.84
0.03
362,677.3000
9,393.34
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
195.6000
5.04
0.03
486.9000
12.55
0.03
2,997.0000
76.69
0.03
382.6000
9.78
0.03
396.5000
10.11
0.03
644.6000
16.43
0.03
2,669.9000
67.82
0.03
85,000.0000
2,157.30
0.03
17,998.9000
456.27
0.03
60,496.0000
1,530.55
0.03
387.7000
9.78
0.03
14,704.1000
370.54
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
16,710.7000
419.44
0.03
375.2000
9.40
0.03
2,507.3000
62.76
0.03
134,571.7000
3,364.29
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
25,723.6000
640.52
0.02
393.0000
9.78
0.02
1,043.1000
25.90
0.02
1,127.9000
27.97
0.02
239.8000
5.94
0.02
1,385.9000
34.33
0.02
10,220.5000
253.06
0.02
1,123.9000
27.81
0.02
398.3000
9.78
0.02
486.9000
11.95
0.02
7,720.9000
189.39
0.02
2,166,805.4000
53,086.73
0.02
408.3000
10.00
0.02
1,021.2000
25.00
0.02
400.9000
9.81
0.02
18,769.3000
459.10
0.02
4,995.0000
121.88
0.02
12,693.7000
308.33
0.02
30,983.9000
751.67
0.02
403.9000
9.78
0.02
5,257.3000
127.23
0.02
251,741.9000
6,041.81
0.02
416.8000
10.00
0.02
486.9000
11.66
0.02
552.2000
13.19
0.02
409.5000
9.78
0.02
65,784.6000
1,560.41
0.02
2,536.1000
60.05
0.02
8,759.9000
206.73
0.02
1,146.7000
27.05
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
34,741.6000
816.43
0.02
1,344.4000
31.58
0.02
2,539.5000
59.55
0.02
8,829.8000
206.53
0.02
1,668.6000
39.00
0.02
3,728.7000
86.99
0.02
4,820.1000
112.31
0.02
10,709.9000
248.47
0.02
5,162.7000
119.52
0.02
1,258.4000
29.07
0.02
3,687.1000
85.14
0.02
650.7000
15.00
0.02
5,789.5000
133.33
0.02
188,025.3000
4,324.58
0.02
222,033.5000
5,104.55
0.02
74,670.3000
1,715.18
0.02
6,562.4000
150.48
0.02
17,966.5000
411.25
0.02
427.6000
9.78
0.02
955.2000
21.83
0.02
486.9000
11.11
0.02
42,430.0000
961.46
0.02
80,157.9000
1,813.97
0.02
434.0000
9.78
0.02
1,343,063.3000
30,218.92
0.02
444.6000
10.00
0.02
51,440.1000
1,155.34
0.02
2,420.2000
53.97
0.02
5,165.2000
114.98
0.02
486.9000
10.83
0.02
3,717.8000
82.61
0.02
440.5000
9.78
0.02
1,930.8000
42.84
0.02
13,525.6000
300.00
0.02
7,647.3000
169.31
0.02
13,586.9000
300.00
0.02
1,169.2000
25.76
0.02
23,185.1000
510.54
0.02
93,804.4000
2,063.70
0.02
6,137.2000
134.96
0.02
3,569.0000
78.45
0.02
13,667.4000
300.00
0.02
241.9000
5.30
0.02
4,294.3000
94.05
0.02
43,125.7000
943.59
0.02
447.3000
9.78
0.02
39,078.7000
851.92
0.02
4,132.8000
89.76
0.02
552.2000
11.98
0.02
18,204.3000
393.58
0.02
53,646.0000
1,158.75
0.02
522.1000
11.26
0.02
40,290.4000
868.66
0.02
13,539.2000
291.63
0.02
454.3000
9.78
0.02
6,899.9000
148.42
0.02
1,809.2000
38.90
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
1,556.2000
33.33
0.02
62,202.8000
1,330.52
0.02
397.9000
8.49
0.02
505.5000
10.77
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
426.1000
8.99
0.02
397.9000
8.38
0.02
298,946.0000
6,277.87
0.02
476.4000
10.00
0.02
541.9000
11.33
0.02
468.9000
9.78
0.02
397.9000
8.28
0.02
5,958.0000
123.93
0.02
40,734.6000
843.21
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
397.9000
8.17
0.02
3,807.6000
78.09
0.02
872.4000
17.88
0.02
488.0000
10.00
0.02
68,732.0000
1,406.26
0.02
613.8000
12.50
0.02
397.9000
8.07
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
4,923.4000
99.45
0.02
1,397.6000
28.20
0.02
1,603.9000
32.11
0.02
394,875.0000
7,897.50
0.02
31,326.1000
626.21
0.02
1,225.0000
24.46
0.02
434,256.2000
8,641.70
0.02
143,127.6000
2,846.81
0.02
7,763.7000
154.26
0.02
338.1000
6.71
0.02
492.8000
9.78
0.02
11,793.4000
233.86
0.02
1,003,284.7000
19,865.04
0.02
397.9000
7.87
0.02
987.0000
19.47
0.02
426.1000
8.40
0.02
1,100.0000
21.68
0.02
2,335.0000
46.00
0.02
1,039.1000
20.46
0.02
342.7000
6.74
0.02
394.8000
7.75
0.02
612.2000
12.00
0.02
26,523.8000
519.34
0.02
1,906.2000
37.25
0.02
6,969.7000
136.12
0.02
397.9000
7.77
0.02
5,775.7000
112.68
0.02
9,112.8000
177.70
0.02
513.0000
10.00
0.02
7,705.4000
150.10
0.02
80,853.5000
1,574.22
0.02
1,531.9000
29.81
0.02
12,827.9000
248.86
0.02
391.1000
7.57
0.02
885.0000
17.11
0.02
11,565.2000
223.09
0.02
1,327.2000
25.58
0.02
394.8000
7.60
0.02
307.3000
5.91
0.02
486.9000
9.35
0.02
27,274.2000
523.66
0.02
510.0000
9.78
0.02
272.8000
5.22
0.02
701.0000
13.38
0.02
16,091.9000
306.55
0.02
397.9000
7.57
0.02
31,291.5000
594.54
0.02
370.0000
7.03
0.02
14,889.2000
281.41
0.02
2,215.9000
41.77
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
397.9000
7.48
0.02
16,547.9000
310.27
0.02
1,516.0000
28.35
0.02
2,989.4000
55.69
0.02
1,172.0000
21.80
0.02
3,401.0000
63.09
0.02
2,536.0000
46.94
0.02
152,857.4000
2,827.86
0.02
370.0000
6.84
0.02
1,304.5000
23.95
0.02
6,589.7000
120.92
0.02
397.9000
7.29
0.02
486.9000
8.91
0.02
3,043.5000
55.54
0.02
394.8000
7.19
0.02
1,101.8000
20.01
0.02
1,773.7000
32.19
0.02
2,232.0000
40.44
0.02
2,082.6000
37.72
0.02
397.9000
7.19
0.02
573,463.3000
10,322.34
0.02
138,344.6000
2,488.82
0.02
685.4000
12.31
0.02
1,364.0000
24.44
0.02
426.1000
7.63
0.02
552.2000
9.87
0.02
394.8000
7.05
0.02
1,613.1000
28.79
0.02
548.5000
9.78
0.02
30,627.1000
545.16
0.02
1,423.8000
25.29
0.02
814.1000
14.44
0.02
456.9000
8.07
0.02
397.9000
7.01
0.02
36,840.7000
648.03
0.02
15,376.1000
270.31
0.02
29,414.4000
516.81
0.02
7,372.4000
129.39
0.02
2,130.0000
37.36
0.02
394.8000
6.92
0.02
11,836.1000
207.13
0.02
984.0000
17.21
0.02
771.4000
13.48
0.02
426.1000
7.44
0.02
486.9000
8.48
0.02
2,229.1000
38.81
0.02
397.9000
6.92
0.02
2,554.0000
44.21
0.02
3,066.2000
53.05
0.02
469.7000
8.12
0.02
1,949.1000
33.68
0.02
898.1000
15.51
0.02
39,195.3000
674.16
0.02
1,002.7000
17.24
0.02
397.9000
6.84
0.02
6,659.3000
114.21
0.02
798.6000
13.68
0.02
57,381.5000
981.22
0.02
14,434.7000
246.69
0.02
2,698.0000
45.95
0.02
757,830.3000
12,883.12
0.02
23,702.8000
402.71
0.02
2,371,474.4000
40,267.64
0.02
397.9000
6.75
0.02
1,049.5000
17.80
0.02
80,143.2000
1,354.42
0.02
42,886.6000
724.35
0.02
394.8000
6.66
0.02
23,557.6000
396.95
0.02
581.4000
9.78
0.02
336.2000
5.65
0.02
2,032.0000
34.08
0.02
397.9000
6.66
0.02
6,300.7000
105.47
0.02
4,634.6000
77.49
0.02
336.2000
5.61
0.02
6,294.7000
105.00
0.02
4,797.9000
79.93
0.02
56,499.2000
940.15
0.02
3,663.0000
60.88
0.02
3,423.9000
56.87
0.02
878.3000
14.58
0.02
486.9000
8.08
0.02
4,177.9000
69.23
0.02
1,767.0000
29.23
0.02
421.4000
6.97
0.02
6,900.8000
114.00
0.02
63,297.5000
1,044.41
0.02
425.0000
7.01
0.02
593.2000
9.78
0.02
1,077.5000
17.69
0.02
336.2000
5.51
0.02
397.9000
6.50
0.02
915.3000
14.93
0.02
1,766.2000
28.79
0.02
394.8000
6.42
0.02
779.3000
12.66
0.02
552.2000
8.96
0.02
4,372.9000
70.84
0.02
1,223.0000
19.80
0.02
605.6000
9.78
0.02
397.9000
6.41
0.02
27,379.9000
440.82
0.02
426.1000
6.86
0.02
2,916,498.3000
46,663.97
0.02
2,005.5000
32.07
0.02
394.8000
6.30
0.02
2,543.0000
40.56
0.02
397.9000
6.33
0.02
726.0000
11.55
0.02
839.3000
13.34
0.02
618.4000
9.78
0.02
336.2000
5.31
0.02
486.9000
7.69
0.02
397.9000
6.25
0.02
336.2000
5.28
0.02
394.8000
6.18
0.02
426.1000
6.66
0.02
837.2000
13.08
0.02
13,529.9000
211.07
0.02
7,535.2000
117.32
0.02
4,518.3000
70.17
0.02
397.9000
6.18
0.02
1,536.8000
23.82
0.02
645.5000
10.00
0.02
631.9000
9.78
0.02
33,234.0000
513.47
0.02
6,181.8000
95.26
0.02
20,517.5000
315.76
0.02
394.8000
6.07
0.02
3,934.2000
60.39
0.02
4,297.1000
65.92
0.02
8,378.5000
128.44
0.02
397.9000
6.10
0.02
26,011.2000
398.23
0.02
522.8000
8.00
0.02
332.2000
5.06
0.02
3,796.5000
57.74
0.02
101,771.6000
1,546.93
0.02
20,742.5000
314.87
0.02
645.9000
9.78
0.02
397.9000
6.02
0.02
1,844.5000
27.87
0.02
394.8000
5.95
0.02
13,544.2000
203.84
0.02
486.9000
7.32
0.02
1,635.9000
24.55
0.02
2,334,813.6000
35,022.20
0.01
667.1000
10.00
0.01
87,341.8000
1,305.76
0.01
397.9000
5.94
0.01
1,635.8000
24.39
0.01
42,084.8000
627.06
0.01
1,060.0000
15.77
0.01
13,006.4000
193.15
0.01
1,090.5000
16.15
0.01
2,212.0000
32.74
0.01
397.9000
5.87
0.01
978.3000
14.40
0.01
1,454.0000
21.39
0.01
476.1000
7.00
0.01
1,146.9000
16.84
0.01
17,064.8000
250.00
0.01
5,616.7000
82.17
0.01
1,938.7000
28.32
0.01
13,220.7000
192.63
0.01
397.9000
5.79
0.01
394.8000
5.74
0.01
2,584.9000
37.51
0.01
79,354.5000
1,150.64
0.01
43,054.8000
623.86
0.01
41,730.3000
604.25
0.01
45,072.7000
652.20
0.01
44,896.9000
649.21
0.01
64,356.3000
929.95
0.01
85,808.4000
1,239.07
0.01
55,153.3000
795.86
0.01
55,153.4000
795.31
0.01
44,290.6000
638.23
0.01
698.7000
10.06
0.01
48,267.2000
694.57
0.01
50,680.5000
728.79
0.01
47,458.4000
681.98
0.01
47,060.5000
675.79
0.01
206,385.1000
2,961.63
0.01
486.9000
6.97
0.01
156,884.3000
2,243.45
0.01
426.1000
6.08
0.01
394.8000
5.63
0.01
126,063.9000
1,790.11
0.01
3,185.7000
45.21
0.01
692.0000
9.78
0.01
397.9000
5.57
0.01
1,045,693.5000
14,639.71
0.01
1,038.1000
14.52
0.01
486.9000
6.80
0.01
15,924.8000
222.15
0.01
419.5000
5.85
0.01
6,791.1000
94.40
0.01
397.9000
5.50
0.01
426.1000
5.88
0.01
708.8000
9.77
0.01
935.0000
12.85
0.01
394.8000
5.42
0.01
397.9000
5.44
0.01
486.9000
6.64
0.01
5,184.1000
70.40
0.01
24,071.3000
325.93
0.01
3,663.7000
49.46
0.01
792.7000
10.69
0.01
29,784.6000
401.20
0.01
1,326.5000
17.85
0.01
89,222.5000
1,200.04
0.01
509.0000
6.84
0.01
53,266.2000
714.30
0.01
978.3000
13.07
0.01
312,062.6000
4,166.04
0.01
6,636.0000
88.52
0.01
17,460.6000
232.58
0.01
884.8000
11.78
0.01
30,097.8000
400.00
0.01
396.3000
5.25
0.01
11,099.0000
146.73
0.01
3,620.5000
47.79
0.01
42,293.6000
557.85
0.01
143,577.3000
1,892.35
0.01
14,125.9000
186.04
0.01
110,109.6000
1,447.94
0.01
25,219.4000
331.38
0.01
745.1000
9.78
0.01
40,128.1000
525.68
0.01
10,829.4000
141.32
0.01
588.7000
7.66
0.01
183,962.6000
2,391.51
0.01
76,237.3000
990.32
0.01
486.9000
6.32
0.01
1,954.0000
25.32
0.01
478.7000
6.20
0.01
1,344.0000
17.35
0.01
1,453.9000
18.76
0.01
35,510.1000
457.37
0.01
25,126.3000
322.87
0.01
861.3000
11.06
0.01
588.7000
7.55
0.01
429.7000
5.50
0.01
9,539.7000
122.01
0.01
431.1000
5.50
0.01
4,015.0000
51.19
0.01
432.4000
5.50
0.01
433.8000
5.50
0.01
486.9000
6.17
0.01
588.7000
7.45
0.01
435.2000
5.50
0.01
9,210.5000
116.33
0.01
32,698.1000
412.65
0.01
1,793.5000
22.62
0.01
436.6000
5.50
0.01
17,310.5000
217.94
0.01
9,212.3000
115.89
0.01
16,925.6000
212.75
0.01
9,212.9000
115.71
0.01
27,241.7000
341.88
0.01
213,467.6000
2,676.88
0.01
211,653.0000
2,652.01
0.01
41,943.8000
525.14
0.01
33,340.2000
417.09
0.01
54,662.7000
683.28
0.01
51,598.3000
644.46
0.01
17,822.4000
222.42
0.01
36,194.0000
451.34
0.01
26,572.3000
331.09
0.01
188,184.2000
2,342.89
0.01
110,650.2000
1,376.49
0.01
265,653.4000
3,302.07
0.01
83,516.5000
1,037.27
0.01
33,817.9000
419.68
0.01
36,568.7000
453.45
0.01
52,149.9000
646.14
0.01
35,789.0000
443.07
0.01
21,555.9000
266.65
0.01
0.01
18,569.9000
229.34
0.01
58,322.0000
719.69
0.01
80,553.6000
993.23
0.01
71,181.3000
876.95
0.01
78,219.2000
962.88
0.01
65,794.7000
809.27
0.01
215,702.3000
2,650.98
0.01
357,596.5000
4,391.29
0.01
633,476.3000
7,772.75
0.01
41,615.4000
510.20
0.01
38,183.1000
467.74
0.01
36,820.6000
450.68
0.01
51,419.7000
628.86
0.01
17,464.1000
213.41
0.01
19,838.9000
242.23
0.01
684,779.8000
8,354.31
0.01
18,928.5000
230.74
0.01
19,671.9000
239.60
0.01
395,090.1000
4,808.25
0.01
226,374.7000
2,752.72
0.01
28,722.1000
348.97
0.01
21,498.5000
260.99
0.01
177,631.3000
2,154.67
0.01
25,927.8000
314.24
0.01
19,640.6000
237.85
0.01
176,681.5000
2,137.85
0.01
9,230.0000
111.59
0.01
9,230.3000
111.50
0.01
9,230.7000
111.41
0.01
325,021.2000
3,919.76
0.01
8,775.0000
105.74
0.01
2,888.6000
34.78
0.01
11,739.0000
141.22
0.01
415,973.3000
5,000.00
0.01
17,470.8000
209.82
0.01
341,020.7000
4,092.25
0.01
8,775.0000
105.21
0.01
1,075.7000
12.89
0.01
1,884.8000
22.54
0.01
418.8000
5.00
0.01
1,760.4000
21.00
0.01
17,340.0000
206.69
0.01
881.8000
10.50
0.01
420.2000
5.00
0.01
80,949.2000
962.49
0.01
9,238.0000
109.75
0.01
2,008.9000
23.85
0.01
18,325.7000
217.34
0.01
422,761.8000
5,005.50
0.01
8,775.0000
103.81
0.01
889.2000
10.50
0.01
466.2000
5.50
0.01
588.7000
6.94
0.01
425,703.9000
5,014.79
0.01
486.9000
5.73
0.01
475.0000
5.58
0.01
1,611.6000
18.92
0.01
3,078.0000
36.10
0.01
427.0000
5.00
0.01
901.4000
10.50
0.01
881.5000
10.26
0.01
4,681.6000
54.45
0.01
841.8000
9.78
0.01
1,212.7000
14.08
0.01
43,103.4000
500.00
0.01
433.0000
5.00
0.01
9,262.2000
106.89
0.01
230,034.3000
2,647.69
0.01
2,159.4000
24.83
0.01
1,749.2000
20.10
0.01
588.7000
6.75
0.01
855.0000
9.78
0.01
21,625.7000
246.53
0.01
886,902.2000
10,039.73
0.01
588.7000
6.66
0.01
442,477.8000
5,000.00
0.01
896.2000
10.11
0.01
4,744.6000
53.28
0.01
486.9000
5.46
0.01
455.3000
5.10
0.01
448.1000
5.00
0.01
588.7000
6.56
0.01
1,402.0000
15.59
0.01
20,570.3000
228.54
0.01
6,476.3000
71.82
0.01
911.5000
10.04
0.01
552.2000
6.08
0.01
17,744.8000
195.19
0.01
4,569.3000
50.08
0.01
2,820.9000
30.86
0.01
2,801.0000
30.28
0.01
46,844.7000
505.92
0.01
486.9000
5.20
0.01
4,319.0000
45.82
0.01
284,712.6000
3,017.95
0.01
798.9000
8.39
0.01
27,528.0000
288.22
0.01
486.9000
5.07
0.01
22,604.7000
234.86
0.01
721.3000
7.42
0.01
2,598.0000
26.68
0.01
64,533.4000
651.79
0.01
3,506.7000
35.38
0.01
442,137.7000
4,421.38
0.01
2,178.0000
21.69
0.01
3,553.0000
34.93
0.01
1,640.7000
16.03
0.01
2,836.0000
27.37
0.01
3,134.7000
30.00
0.01
475,616.8000
4,518.36
0.01
5,098.0000
48.23
0.01
34,546.3000
323.70
0.01
4,748.3000
44.25
0.01
4,954.0000
45.58
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,108.9000
10.09
0.01
1,924.0000
17.45
0.01
85,588.7000
770.30
0.01
20,000.0000
178.00
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
47,771.4000
420.39
0.01
598.8000
5.24
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
1,400.0000
12.04
0.01
3,423.5000
29.10
0.01
601.6000
5.01
0.01
12,048.1000
100.00
0.01
15,000.0000
123.00
0.01
1,000.0000
8.16
0.01
7,968.2000
64.78
0.01
104,665.4000
837.32
0.01
634.1000
5.01
0.01
3,221.0000
25.35
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
13,810.0000
103.58
0.01
17,797.8000
129.92
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
49,019.6000
350.00
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
5,633.8000
40.00
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0123
446.8000
05:44:36
0.0123
9,746.9000
05:44:36
0.0123
187.4000
05:44:36
0.0123
2,593.7000
05:44:36
0.0123
826.3000
05:45:01
0.0123
5,767.6000
05:45:16
0.0123
2,181.1000
05:45:16
0.0123
5,767.5000
05:45:16
0.0123
2,181.2000
05:45:16
0.0123
4,063.3000
05:45:16
0.0123
12,098.1000
05:45:30
0.0123
7,103.9000
05:45:30
0.0123
10,183.3000
05:45:30
0.0123
8,775.0000
05:45:30
0.0123
8,741.5000
05:45:30
0.0123
14,051.3000
05:45:30
0.0123
24,125.5000
05:45:30
0.0123
446.1000
05:45:30
0.0123
9,129.8000
05:45:30
0.0123
445.8000
05:45:30
0.0123
17,023.7000
05:45:30
0.0123
590.5000
05:45:30
0.0123
4,703.5000
05:46:24
0.0123
8,695.6000
05:46:24
0.0123
447.2000
05:46:37
0.0123
258.0000
05:46:37
0.0123
1,814.7000
05:47:30
0.0123
1,096.9000
05:47:36
0.0123
953.4000
05:48:30
0.0123
1,814.6000
05:49:22
0.0123
10,887.7000
05:49:22
0.0123
446.5000
05:49:22
0.0123
24,125.5000
05:49:22
0.0123
446.1000
05:49:34
0.0123
445.8000
05:49:34
0.0123
1,399.3000
05:49:34
0.0123
11,119.4000
05:49:34
0.0124
445.4000
05:50:01
0.0124
445.0000
05:50:12
0.0124
444.7000
05:50:58
0.0124
920.3000
05:50:58
0.0124
0.1000
05:50:58
0.0124
17,119.2000
05:51:20
0.0124
11,544.8000
05:51:22
0.0124
445.4000
05:51:22
0.0123
12,875.0000
05:51:22
0.0123
3,798.9000
05:51:22
0.0124
1,206.7000
05:51:30
0.0123
445.8000
05:51:32
0.0123
8,775.0000
05:51:32
0.0124
8,744.9000
05:51:39
0.0124
30.1000
05:51:39
0.0123
8,775.0000
05:51:41
0.0123
11,477.1000
05:51:41
0.0123
8,775.0000
05:51:41
0.0123
446.1000
05:51:47
0.0123
8,775.0000
05:51:48
0.0123
8,775.0000
05:51:48
0.0123
12,701.3000
05:51:48
0.0124
685.7000
05:51:48
0.0124
445.4000
05:51:48
0.0124
3,979.5000
05:51:48
0.0124
2,681.9000
05:51:48
0.0124
4,794.0000
05:51:48
0.0124
444.3000
05:51:48
0.0124
1,581.6000
05:51:48
0.0124
2,018.6000
05:51:48
0.0124
444.0000
05:51:48
0.0124
7,512.1000
05:51:48
0.0124
52,593.6000
05:51:48
0.0124
9,526.7000
05:51:48
0.0124
3,202.4000
05:51:48
0.0124
575.8000
05:51:48
0.0124
2,016.5000
05:51:48
0.0124
11,062.8000
05:51:48
0.0124
9,708.3000
05:51:48
0.0124
30,251.2000
05:51:48
0.0124
6,051.9000
05:51:48
0.0124
4,348.9000
05:51:48
0.0124
2,749.7000
05:51:48
0.0124
2,013.0000
05:51:48
0.0124
4,012.3000
05:51:48
0.0124
443.6000
05:51:48
0.0124
443.2000
05:51:48
0.0124
894.4000
05:51:48
0.0124
4,012.3000
05:51:48
0.0124
3,860.0000
05:51:48
0.0124
635.6000
05:51:50
0.0124
12,056.7000
05:52:03
0.0124
24,125.5000
05:52:03
0.0124
24,125.5000
05:52:03
0.0124
3,372.0000
05:52:03
0.0124
21,791.8000
05:52:03
0.0124
445.0000
05:52:21
0.0124
3,811.4000
05:52:21
0.0124
5,757.5000
05:52:21
0.0124
445.4000
05:52:27
0.0124
4,867.5000
05:52:27
0.0124
1,422.1000
05:52:48
0.0124
5,914.3000
05:52:48