Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
411.37
open
406.23000
Volume
27,269.38
24h Low
405.04
24h High
412.37
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
411.4100
0.6500
267.42
411.4200
0.4800
197.48
411.4500
26.8000
11,026.86
411.4600
0.2800
115.21
411.4800
0.0400
16.46
411.4900
2.6700
1,098.68
411.5000
0.0200
8.23
411.5100
1.5000
617.27
411.5200
26.4500
10,884.70
411.5300
0.5400
222.23
411.5400
0.0400
16.46
411.5500
1.8300
753.14
411.5600
0.5000
205.78
411.5700
7.3800
3,037.39
411.5800
0.5200
214.02
411.37
411.4000
2.8900
1,188.95
411.3500
0.2000
82.27
411.3400
0.3900
160.42
411.3300
0.1300
53.47
411.3200
2.1700
892.56
411.3100
2.0400
839.07
411.3000
0.0200
8.23
411.2900
4.0800
1,678.06
411.2800
4.1800
1,719.15
411.2700
1.8700
769.07
411.2600
0.4500
185.07
411.2500
2.9000
1,192.63
411.2400
4.3000
1,768.33
411.2300
0.4800
197.39
411.2200
0.1200
49.35
Recent Trades
Price
Size
Time
411.1200
0.0300
04:55:22
411.1600
0.0400
04:55:23
411.1700
0.0600
04:56:01
411.2000
0.0600
04:56:01
411.1900
0.0600
04:56:07
411.2000
0.4000
04:56:07
411.2400
0.0600
04:56:07
411.3200
0.0200
04:56:37
411.3400
0.0200
04:57:00
411.3400
0.1200
04:57:00
411.3500
0.0500
04:57:05
411.3600
0.0800
04:57:41
411.3600
0.2200
04:57:41
411.3600
0.2600
04:57:41
411.3600
0.0200
04:57:41
411.3600
0.0200
04:57:41
411.3900
0.1000
04:57:41
411.4000
0.3800
04:57:41
411.4000
0.0200
04:57:41
411.4100
0.0200
04:57:41
411.4100
0.0200
04:57:41
411.4200
0.2400
04:58:00
411.4200
0.1000
04:58:00
411.4200
0.1500
04:58:00
411.4200
0.0200
04:58:00
411.4400
0.0200
04:58:00
411.4300
0.0200
04:58:03
411.4300
0.5400
04:58:03
411.4300
0.0200
04:58:03
411.4100
0.0200
04:58:03
411.3700
1.7000
04:58:03
411.3600
2.0000
04:58:03
411.4000
0.0200
04:58:14
411.4000
0.0200
04:58:14
411.4000
0.0200
04:58:14
411.3600
0.0300
04:58:54
411.3600
0.0200
04:58:54
411.3600
0.0200
04:58:54
411.4300
0.0200
04:59:00
411.4400
0.3900
04:59:00
411.4600
0.0200
04:59:00
411.4400
0.0200
04:59:15
411.4400
0.4800
04:59:15
411.4400
0.2200
04:59:15
411.4000
0.0200
04:59:45
411.4000
0.1300
05:00:00
411.4000
0.3200
05:00:00
411.4000
0.0200
05:00:00
411.4000
0.0700
05:00:00
411.4200
0.0600
05:00:00
411.4300
0.0200
05:00:00
411.4300
0.0300
05:00:01
411.4300
0.0200
05:00:01
411.4300
0.0200
05:00:01
411.4100
0.0200
05:00:02
411.4100
0.0200
05:00:02
411.4000
0.0300
05:00:09
411.4000
0.0200
05:00:36
411.4000
0.0200
05:00:36
411.4000
0.0200
05:00:36
411.4000
0.0300
05:00:42
411.4000
0.0200
05:00:42
411.4000
0.0200
05:00:43
411.4000
0.0200
05:01:00
411.4000
0.0400
05:01:00
411.4000
0.0800
05:01:00
411.4000
0.1800
05:01:00
411.4500
0.3300
05:01:01
411.4500
12.4000
05:01:01
411.4700
0.0200
05:01:02
411.4600
0.0100
05:01:03
411.4600
0.0200
05:01:06
411.4600
0.0200
05:01:06
411.3900
0.0100
05:01:06
411.4000
0.0200
05:01:07
411.4600
0.0300
05:01:08
411.4300
0.0300
05:01:15
411.4300
0.0200
05:01:23
411.4300
0.0200
05:01:23
411.4300
0.0300
05:01:23
411.4300
0.0200
05:01:31
411.4300
0.0200
05:01:42
411.4300
0.0200
05:01:49
411.4300
0.0200
05:01:50
411.4200
0.0300
05:02:00
411.4200
0.0200
05:02:00
411.4200
0.0200
05:02:00
411.4000
0.8400
05:02:00
411.3900
0.0500
05:02:00
411.3900
0.0600
05:02:00
411.3900
0.0200
05:02:00
411.3900
0.0200
05:02:00
411.3800
0.0200
05:02:00
411.3800
0.0200
05:02:00
411.3800
0.0200
05:02:00
411.4100
0.0200
05:02:00
411.4100
0.0200
05:02:00
411.3700
0.0200
05:02:07
411.3700
0.6200
05:02:07
411.4000
0.0700
05:03:06