Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.06
open
17.55
Volume
174,851.60
24h Low
17.18
24h High
18.11
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.0800
38.3880
694.06
18.0900
47.8290
865.23
18.1000
335.1920
6,066.98
18.1100
356.1210
6,449.35
18.1200
329.5570
5,971.57
18.1300
293.3760
5,318.91
18.1400
355.8130
6,454.45
18.1500
256.3030
4,651.90
18.1600
269.8690
4,900.82
18.1700
164.9390
2,996.94
18.1800
264.9450
4,816.70
18.1900
179.4230
3,263.70
18.2000
237.6770
4,325.72
18.2100
212.5550
3,870.63
18.2200
194.8250
3,549.71
18.06
18.0700
35.1370
634.93
18.0600
210.7960
3,806.98
18.0500
291.7150
5,265.46
18.0400
204.2950
3,685.48
18.0300
203.3140
3,665.75
18.0200
351.9840
6,342.75
18.0100
199.9960
3,601.93
18.0000
273.6890
4,926.40
17.9900
290.6600
5,228.97
17.9800
284.9520
5,123.44
17.9700
564.5200
10,144.42
17.9600
256.0190
4,598.10
17.9500
224.7940
4,035.05
17.9400
278.2320
4,991.48
17.9300
245.7100
4,405.58
Recent Trades
Price
Size
Time
18.0500
0.9150
05:50:04
18.0500
0.9150
05:50:04
18.0500
0.2910
05:50:04
18.0500
2.0320
05:50:04
18.0500
1.2730
05:50:04
18.0500
5.7170
05:50:04
18.0500
2.2930
05:50:04
18.0500
1.0410
05:50:04
18.0500
0.9150
05:50:04
18.0500
1.4680
05:50:04
18.0500
0.1940
05:50:04
18.0600
2.3470
05:50:04
18.0600
5.7170
05:50:04
18.0600
0.2910
05:50:21
18.0600
0.9150
05:50:21
18.0600
0.9150
05:50:21
18.0600
4.5910
05:50:21
18.0600
6.2990
05:50:21
18.0600
0.4130
05:50:21
18.0600
0.5010
05:50:21
18.0700
0.2910
05:50:59
18.0700
1.6600
05:50:59
18.0700
0.9140
05:50:59
18.0800
7.1350
05:50:59
18.0700
0.5770
05:51:06
18.0800
0.2940
05:51:08
18.0700
5.0180
05:51:10
18.0700
0.2130
05:51:10
18.0700
1.0740
05:51:10
18.0700
3.9990
05:51:10
18.0700
2.2520
05:51:10
18.0700
0.9130
05:51:10
18.0700
11.4970
05:51:10
18.0700
63.9290
05:51:10
18.0600
0.9660
05:51:10
18.0600
3.2140
05:51:10
18.0600
12.3370
05:51:10
18.0600
0.3870
05:51:10
18.0600
0.2900
05:51:10
18.0600
10.9080
05:51:10
18.0600
0.9140
05:51:10
18.0500
0.2900
05:51:20
18.0500
6.4220
05:51:41
18.0500
3.8890
05:51:41
18.0500
55.3510
05:51:41
18.0500
0.9150
05:51:41
18.0500
0.5760
05:51:41
18.0500
2.4660
05:52:13
18.0500
0.2910
05:52:13
18.0500
0.2900
05:52:13
18.0500
0.9140
05:52:13
18.0500
0.2910
05:53:06
18.0500
1.4580
05:53:06
18.0500
1.3780
05:53:06
18.0500
5.5290
05:53:06
18.0500
1.6590
05:53:06
18.0500
3.6460
05:53:06
18.0500
0.9150
05:53:06
18.0600
4.9990
05:55:01
18.0500
6.7120
05:55:22
18.0500
9.4420
05:55:22
18.0500
5.9090
05:55:22
18.0600
0.4720
05:55:44
18.0600
2.2900
05:55:59
18.0600
0.2910
05:55:59
18.0600
0.9150
05:55:59
18.0600
0.9150
05:55:59
18.0600
0.5070
05:55:59
18.0600
1.4950
05:55:59
18.0600
0.2830
05:55:59
18.0600
5.0880
05:55:59
18.0600
0.4370
05:55:59
18.0600
2.0400
05:55:59
18.0600
13.8500
05:55:59
18.0600
0.9140
05:55:59
18.0600
0.2910
05:55:59
18.0700
4.1800
05:55:59
18.0700
6.7120
05:55:59
18.0700
9.5770
05:55:59
18.0700
0.2150
05:55:59
18.0500
0.2910
05:56:06
18.0500
0.2670
05:56:06
18.0600
4.1800
05:56:12
18.0600
0.7540
05:56:12
18.0600
4.8980
05:56:21
18.0600
1.6960
05:56:21
18.0600
0.1180
05:56:21
18.0600
0.4360
05:56:21
18.0600
0.9140
05:56:21
18.0600
0.1410
05:56:21
18.0600
0.4330
05:56:21
18.0600
2.6980
05:56:21
18.0700
0.9140
05:56:45
18.0700
0.9140
05:56:45
18.0700
0.2910
05:56:45
18.0700
8.3010
05:56:45
18.0700
2.2620
05:56:45
18.0700
0.6060
05:56:45
18.0700
13.8430
05:56:45
18.0700
0.9140
05:56:45